조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 32.26 | -0.0648 | -0.20% | 32.44 | 32.45 | 32.22 | 3,301 |
| 2026-07-17 | 32.33 | -0.2154 | -0.66% | 32.26 | 32.35 | 32.26 | 1,834 |
| 2026-07-16 | 32.54 | -0.2215 | -0.68% | 32.60 | 32.68 | 32.45 | 1,955 |
| 2026-07-15 | 32.76 | +0.1597 | +0.49% | 32.69 | 32.76 | 32.68 | 2,404 |
| 2026-07-14 | 32.60 | +0.1534 | +0.47% | 32.54 | 32.60 | 32.54 | 463 |
| 2026-07-13 | 32.45 | -0.1917 | -0.59% | 32.40 | 32.45 | 32.40 | 2,875 |
| 2026-07-10 | 32.64 | +0.1224 | +0.38% | 32.51 | 32.64 | 32.51 | 409 |
| 2026-07-09 | 32.52 | +0.3065 | +0.95% | 32.33 | 32.54 | 32.33 | 4,813 |
| 2026-07-08 | 32.21 | -0.0226 | -0.07% | 31.98 | 32.24 | 31.98 | 37,408 |
| 2026-07-07 | 32.24 | -0.1644 | -0.51% | 32.13 | 32.32 | 32.12 | 126,984 |
| 2026-07-06 | 32.40 | +0.2098 | +0.65% | 32.42 | 32.44 | 32.37 | 187,632 |
| 2026-07-02 | 32.19 | -0.0700 | -0.22% | 32.49 | 32.49 | 31.98 | 7,132 |
| 2026-07-01 | 32.26 | -0.0829 | -0.26% | 32.11 | 32.38 | 32.11 | 3,799 |
| 2026-06-30 | 32.34 | +0.2822 | +0.88% | 32.14 | 32.35 | 32.14 | 6,794 |
| 2026-06-29 | 32.06 | +0.3707 | +1.17% | 32.01 | 32.13 | 31.91 | 7,632 |
| 2026-06-26 | 31.69 | -0.1160 | -0.36% | 31.78 | 31.92 | 31.63 | 13,987 |
| 2026-06-25 | 31.81 | +0.0518 | +0.16% | 32.06 | 32.06 | 31.74 | 18,747 |
| 2026-06-24 | 31.75 | -0.0458 | -0.14% | 31.80 | 31.96 | 31.73 | 8,826 |
| 2026-06-23 | 31.80 | -0.4700 | -1.46% | 31.81 | 32.03 | 31.70 | 14,724 |
| 2026-06-22 | 32.27 | +0.0600 | +0.19% | 32.53 | 32.53 | 32.25 | 3,235 |