Fidelity Enhanced U.S. All-Cap Equity ETF (FEAC) 일별 시세 - 2페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-09-15	32.71	-0.1602	-0.49%	32.75	32.80	32.71	6,132
2026-09-14	32.87	-0.1693	-0.51%	32.71	32.93	32.66	1,014
2026-09-11	33.04	+0.2984	+0.91%	33.09	33.09	33.04	622
2026-09-10	32.74	-0.1611	-0.49%	32.63	32.78	32.63	4,261
2026-09-09	32.90	-0.2172	-0.66%	32.99	32.99	32.82	3,607
2026-09-08	33.12	-0.3123	-0.93%	33.31	33.31	33.10	2,618
2026-09-04	33.43	-0.0906	-0.27%	33.55	33.55	33.33	6,523
2026-09-03	33.52	+0.3103	+0.93%	33.37	33.52	33.29	3,603
2026-09-02	33.21	+0.1442	+0.44%	33.27	33.27	33.21	567
2026-09-01	33.07	-0.2343	-0.70%	33.03	33.11	33.00	3,270
2026-08-31	33.30	-0.1218	-0.36%	33.22	33.30	33.22	1,732
2026-08-28	33.42	-0.1321	-0.39%	33.64	33.66	33.41	10,405
2026-08-27	33.55	+0.2816	+0.85%	33.51	33.58	33.41	8,300
2026-08-26	33.27	+0.0082	+0.02%	33.27	33.27	33.27	363
2026-08-25	33.26	+0.1256	+0.38%	33.26	33.26	33.26	149
2026-08-24	33.14	-0.1056	-0.32%	33.27	33.27	33.14	2,566
2026-08-21	33.24	+0.1580	+0.48%	33.18	33.24	33.11	12,519
2026-08-20	33.09	-0.9663	-2.84%	33.11	33.13	33.07	3,437
2026-08-19	34.05	+0.6520	+1.95%	33.70	34.05	33.53	968
2026-08-18	33.40	-0.2338	-0.70%	33.45	33.48	33.40	3,810