Fidelity Enhanced U.S. All-Cap Equity ETF (FEAC) 일별 시세 - 3페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-08-17	33.63	-0.1202	-0.36%	33.77	33.77	33.63	3,651
2026-08-14	33.75	-0.0408	-0.12%	33.76	33.76	33.63	2,243
2026-08-13	33.79	+0.2207	+0.66%	33.62	33.79	33.62	3,369
2026-08-12	33.57	+0.0707	+0.21%	33.63	33.64	33.57	518
2026-08-11	33.50	-0.0904	-0.27%	33.66	33.66	33.46	4,671
2026-08-10	33.59	-0.0651	-0.19%	33.63	33.72	33.56	6,055
2026-08-07	33.66	+0.2730	+0.82%	33.64	33.69	33.54	5,907
2026-08-06	33.39	-0.0722	-0.22%	33.56	33.56	33.35	7,847
2026-08-05	33.46	-0.0377	-0.11%	33.75	33.75	33.46	1,414
2026-08-04	33.50	+0.5884	+1.79%	33.13	33.55	33.13	9,670
2026-08-03	32.91	+0.4121	+1.27%	32.83	32.97	32.83	1,741
2026-07-31	32.50	+0.2196	+0.68%	32.35	32.50	32.30	11,752
2026-07-30	32.28	+0.4267	+1.34%	32.11	32.28	32.11	6,071
2026-07-29	31.85	-0.4978	-1.54%	32.20	32.26	31.85	1,443
2026-07-28	32.35	+0.0896	+0.28%	32.13	32.35	32.13	639
2026-07-27	32.26	+0.0930	+0.29%	32.49	32.49	32.21	2,749
2026-07-24	32.16	+0.0015	+0.00%	32.18	32.37	32.16	2,755
2026-07-23	32.16	-0.3855	-1.18%	32.13	32.16	32.13	1,150
2026-07-22	32.55	-0.0204	-0.06%	32.53	32.62	32.53	7,491
2026-07-21	32.57	+0.3069	+0.95%	32.51	32.57	32.51	17,023