조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.26 | -0.0700 | -5.26% | 1.30 | 1.36 | 1.23 | 537,544 |
| 2026-09-14 | 1.33 | -0.1100 | -7.64% | 1.40 | 1.41 | 1.33 | 201,061 |
| 2026-09-11 | 1.44 | -0.0600 | -4.00% | 1.50 | 1.50 | 1.42 | 147,133 |
| 2026-09-10 | 1.50 | -0.0100 | -0.66% | 1.50 | 1.53 | 1.46 | 148,067 |
| 2026-09-09 | 1.51 | -0.0300 | -1.95% | 1.54 | 1.57 | 1.50 | 141,288 |
| 2026-09-08 | 1.54 | -0.0200 | -1.28% | 1.54 | 1.61 | 1.51 | 106,758 |
| 2026-09-04 | 1.56 | -0.0200 | -1.27% | 1.58 | 1.60 | 1.55 | 101,245 |
| 2026-09-03 | 1.58 | +0.0200 | +1.28% | 1.60 | 1.65 | 1.55 | 91,263 |
| 2026-09-02 | 1.56 | +0.0600 | +4.00% | 1.51 | 1.60 | 1.51 | 121,843 |
| 2026-09-01 | 1.50 | -0.1000 | -6.25% | 1.59 | 1.59 | 1.50 | 214,360 |
| 2026-08-31 | 1.60 | -0.0300 | -1.84% | 1.60 | 1.62 | 1.57 | 150,380 |
| 2026-08-28 | 1.63 | -0.0700 | -4.12% | 1.70 | 1.72 | 1.60 | 166,912 |
| 2026-08-27 | 1.70 | -0.0600 | -3.41% | 1.75 | 1.76 | 1.66 | 221,616 |
| 2026-08-26 | 1.76 | +0.0100 | +0.57% | 1.74 | 1.79 | 1.70 | 243,429 |
| 2026-08-25 | 1.75 | +0.0900 | +5.42% | 1.68 | 1.84 | 1.68 | 649,362 |
| 2026-08-24 | 1.66 | -0.0100 | -0.60% | 1.66 | 1.68 | 1.61 | 167,299 |
| 2026-08-21 | 1.67 | +0.1100 | +7.05% | 1.57 | 1.72 | 1.54 | 273,001 |
| 2026-08-20 | 1.56 | -0.0400 | -2.50% | 1.60 | 1.60 | 1.48 | 395,161 |
| 2026-08-19 | 1.60 | -0.0300 | -1.84% | 1.65 | 1.69 | 1.58 | 403,910 |
| 2026-08-18 | 1.63 | -0.0400 | -2.40% | 1.66 | 1.66 | 1.59 | 248,797 |