조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.67 | +0.0600 | +3.73% | 1.63 | 1.73 | 1.60 | 474,689 |
| 2026-08-14 | 1.61 | -0.0100 | -0.62% | 1.59 | 1.77 | 1.58 | 529,438 |
| 2026-08-13 | 1.62 | -0.1400 | -7.95% | 1.74 | 1.74 | 1.58 | 358,375 |
| 2026-08-12 | 1.76 | -0.0800 | -4.35% | 1.89 | 1.90 | 1.71 | 573,742 |
| 2026-08-11 | 1.84 | -0.1200 | -6.12% | 1.93 | 1.95 | 1.68 | 1,722,298 |
| 2026-08-10 | 1.96 | +0.4600 | +30.67% | 1.95 | 2.39 | 1.86 | 12,686,137 |
| 2026-08-07 | 1.50 | -0.2400 | -13.79% | 1.78 | 2.11 | 1.44 | 4,228,303 |
| 2026-08-06 | 1.74 | +0.3800 | +27.94% | 1.36 | 1.77 | 1.32 | 630,327 |
| 2026-08-05 | 1.36 | +0.0400 | +3.03% | 1.32 | 1.37 | 1.26 | 113,834 |
| 2026-08-04 | 1.32 | +0.1300 | +10.92% | 1.19 | 1.34 | 1.19 | 237,489 |
| 2026-08-03 | 1.19 | +0.0900 | +8.18% | 1.12 | 1.21 | 1.12 | 65,953 |
| 2026-07-31 | 1.10 | -0.0100 | -0.90% | 1.13 | 1.19 | 1.07 | 117,065 |
| 2026-07-30 | 1.11 | +0.0600 | +5.71% | 1.08 | 1.13 | 1.07 | 61,117 |
| 2026-07-29 | 1.05 | -0.0700 | -6.25% | 1.12 | 1.12 | 1.05 | 59,353 |
| 2026-07-28 | 1.12 | -0.1000 | -8.20% | 1.20 | 1.22 | 1.09 | 98,615 |
| 2026-07-27 | 1.22 | +0.0700 | +6.09% | 1.13 | 1.28 | 1.13 | 118,747 |
| 2026-07-24 | 1.15 | +0.0300 | +2.68% | 1.15 | 1.22 | 1.10 | 274,596 |
| 2026-07-23 | 1.12 | +0.0100 | +0.90% | 1.11 | 1.31 | 1.10 | 659,326 |
| 2026-07-22 | 1.11 | +0.0400 | +3.74% | 1.07 | 1.14 | 1.05 | 520,384 |
| 2026-07-21 | 1.07 | -0.0200 | -1.83% | 1.05 | 1.11 | 1.02 | 360,936 |