조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.09 | -0.0200 | -1.80% | 1.10 | 1.11 | 0.9001 | 498,320 |
| 2026-07-17 | 1.11 | -0.0500 | -4.31% | 1.15 | 1.18 | 1.09 | 271,407 |
| 2026-07-16 | 1.16 | -0.0900 | -7.20% | 1.24 | 1.26 | 1.15 | 243,074 |
| 2026-07-15 | 1.25 | -0.0700 | -5.30% | 1.32 | 1.35 | 1.22 | 225,171 |
| 2026-07-14 | 1.32 | +0.0300 | +2.33% | 1.33 | 1.37 | 1.30 | 75,529 |
| 2026-07-13 | 1.29 | -0.0200 | -1.53% | 1.30 | 1.35 | 1.25 | 109,666 |
| 2026-07-10 | 1.31 | -0.0100 | -0.76% | 1.32 | 1.38 | 1.27 | 99,578 |
| 2026-07-09 | 1.32 | +0.0200 | +1.54% | 1.31 | 1.37 | 1.26 | 218,268 |
| 2026-07-08 | 1.30 | -0.0400 | -2.99% | 1.35 | 1.35 | 1.28 | 98,723 |
| 2026-07-07 | 1.34 | -0.0400 | -2.90% | 1.38 | 1.38 | 1.31 | 61,950 |
| 2026-07-06 | 1.38 | +0.0100 | +0.73% | 1.37 | 1.38 | 1.33 | 65,518 |
| 2026-07-02 | 1.37 | -0.0700 | -4.86% | 1.47 | 1.53 | 1.34 | 86,361 |
| 2026-07-01 | 1.44 | +0.0500 | +3.60% | 1.36 | 1.55 | 1.36 | 313,031 |
| 2026-06-30 | 1.39 | -0.0300 | -2.11% | 1.45 | 1.47 | 1.35 | 400,155 |
| 2026-06-29 | 1.42 | +0.0600 | +4.41% | 1.33 | 1.46 | 1.31 | 311,472 |
| 2026-06-26 | 1.36 | +0.0500 | +3.82% | 1.31 | 1.43 | 1.26 | 669,601 |
| 2026-06-25 | 1.31 | -0.0400 | -2.96% | 1.36 | 1.36 | 1.29 | 151,813 |
| 2026-06-24 | 1.35 | -0.1500 | -10.00% | 1.46 | 1.47 | 1.32 | 346,028 |
| 2026-06-23 | 1.50 | -0.0500 | -3.23% | 1.47 | 1.52 | 1.45 | 82,282 |
| 2026-06-22 | 1.55 | -0.0500 | -3.13% | 1.61 | 1.63 | 1.50 | 141,085 |