조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 31.59 | -0.0102 | -0.03% | 31.55 | 31.59 | 31.55 | 559 |
| 2026-08-14 | 31.61 | +0.0150 | +0.05% | 31.61 | 31.61 | 31.61 | 45 |
| 2026-08-13 | 31.59 | +0.0200 | +0.06% | 31.59 | 31.59 | 31.59 | 198 |
| 2026-08-12 | 31.57 | +0.0150 | +0.05% | 31.57 | 31.57 | 31.53 | 1,452 |
| 2026-08-11 | 31.56 | +0.0150 | +0.05% | 31.56 | 31.56 | 31.54 | 1,606 |
| 2026-08-10 | 31.54 | -0.0100 | -0.03% | 31.54 | 31.54 | 31.54 | 62 |
| 2026-08-07 | 31.55 | +0.0200 | +0.06% | 31.55 | 31.55 | 31.55 | 128 |
| 2026-08-06 | 31.53 | +0.0003 | +0.00% | 31.54 | 31.54 | 31.53 | 255 |
| 2026-08-05 | 31.53 | +0.0197 | +0.06% | 31.57 | 31.57 | 31.49 | 462 |
| 2026-08-04 | 31.51 | +0.0600 | +0.19% | 31.48 | 31.51 | 31.48 | 181 |
| 2026-08-03 | 31.45 | +0.0193 | +0.06% | 31.43 | 31.45 | 31.43 | 37,418 |
| 2026-07-31 | 31.43 | +0.1107 | +0.35% | 31.31 | 31.43 | 31.31 | 3,957 |
| 2026-07-30 | 31.32 | +0.0305 | +0.10% | 31.33 | 31.33 | 31.32 | 374 |
| 2026-07-29 | 31.29 | -0.0446 | -0.14% | 31.31 | 31.31 | 31.29 | 106 |
| 2026-07-28 | 31.33 | +0.0162 | +0.05% | 31.33 | 31.33 | 31.33 | 38 |
| 2026-07-27 | 31.32 | +0.0429 | +0.14% | 31.28 | 31.32 | 31.28 | 292 |
| 2026-07-24 | 31.28 | +0.0200 | +0.06% | 31.28 | 31.28 | 31.28 | 26 |
| 2026-07-23 | 31.26 | -0.0700 | -0.22% | 31.26 | 31.26 | 31.26 | 6 |
| 2026-07-22 | 31.33 | +0.0100 | +0.03% | 31.31 | 31.33 | 31.31 | 205 |
| 2026-07-21 | 31.32 | +0.0339 | +0.11% | 31.31 | 31.32 | 31.31 | 760 |