조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 31.63 | +0.0350 | +0.11% | 31.58 | 31.63 | 31.58 | 4,600 |
| 2026-09-14 | 31.59 | -0.0200 | -0.06% | 31.64 | 31.64 | 31.59 | 845 |
| 2026-09-11 | 31.61 | +0.0500 | +0.16% | 31.61 | 31.61 | 31.61 | 136 |
| 2026-09-10 | 31.56 | -0.0400 | -0.13% | 31.57 | 31.64 | 31.56 | 919 |
| 2026-09-09 | 31.60 | -0.0100 | -0.03% | 31.60 | 31.60 | 31.60 | 113 |
| 2026-09-08 | 31.61 | -0.0650 | -0.21% | 31.67 | 31.67 | 31.61 | 1,853 |
| 2026-09-04 | 31.68 | +0.0050 | +0.02% | 31.65 | 31.68 | 31.63 | 12,033 |
| 2026-09-03 | 31.67 | +0.0350 | +0.11% | 31.69 | 31.69 | 31.64 | 3,003 |
| 2026-09-02 | 31.64 | +0.0300 | +0.09% | 31.60 | 31.65 | 31.60 | 732 |
| 2026-09-01 | 31.61 | -0.0309 | -0.10% | 31.61 | 31.61 | 31.61 | 400 |
| 2026-08-31 | 31.64 | +0.0059 | +0.02% | 31.59 | 31.64 | 31.59 | 346 |
| 2026-08-28 | 31.63 | 0.00 | 0.00% | 31.62 | 31.63 | 31.62 | 378 |
| 2026-08-27 | 31.63 | +0.0250 | +0.08% | 31.63 | 31.67 | 31.59 | 6,921 |
| 2026-08-26 | 31.61 | +0.0100 | +0.03% | 31.71 | 31.71 | 31.60 | 1,704 |
| 2026-08-25 | 31.60 | +0.0100 | +0.03% | 31.55 | 31.60 | 31.55 | 7,984 |
| 2026-08-24 | 31.59 | -0.0050 | -0.02% | 31.59 | 31.59 | 31.59 | 98 |
| 2026-08-21 | 31.59 | +0.0200 | +0.06% | 31.59 | 31.59 | 31.59 | 117 |
| 2026-08-20 | 31.57 | -0.0150 | -0.05% | 31.54 | 31.59 | 31.54 | 843 |
| 2026-08-19 | 31.59 | +0.0050 | +0.02% | 31.59 | 31.59 | 31.55 | 6,491 |
| 2026-08-18 | 31.58 | -0.0148 | -0.05% | 31.58 | 31.58 | 31.53 | 525 |