조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 31.28 | -0.0039 | -0.01% | 31.27 | 31.28 | 31.27 | 472 |
| 2026-07-17 | 31.29 | -0.0500 | -0.16% | 31.28 | 31.29 | 31.28 | 301 |
| 2026-07-16 | 31.34 | -0.0100 | -0.03% | 31.34 | 31.34 | 31.34 | 6 |
| 2026-07-15 | 31.35 | +0.0050 | +0.02% | 31.31 | 31.35 | 31.31 | 1,609 |
| 2026-07-14 | 31.34 | +0.0350 | +0.11% | 31.30 | 31.34 | 31.30 | 689 |
| 2026-07-13 | 31.31 | -0.0200 | -0.06% | 31.30 | 31.31 | 31.30 | 260 |
| 2026-07-10 | 31.33 | +0.0100 | +0.03% | 31.31 | 31.33 | 31.31 | 568 |
| 2026-07-09 | 31.32 | +0.0750 | +0.24% | 31.28 | 31.34 | 31.28 | 1,748 |
| 2026-07-08 | 31.24 | -0.0300 | -0.10% | 31.21 | 31.24 | 31.20 | 2,825 |
| 2026-07-07 | 31.27 | -0.0050 | -0.02% | 31.24 | 31.27 | 31.24 | 7,250 |
| 2026-07-06 | 31.28 | +0.0400 | +0.13% | 31.17 | 31.28 | 31.17 | 275 |
| 2026-07-02 | 31.24 | +0.0100 | +0.03% | 31.25 | 31.25 | 31.24 | 1,133 |
| 2026-07-01 | 31.23 | +0.0050 | +0.02% | 31.20 | 31.23 | 31.20 | 162 |
| 2026-06-30 | 31.22 | +0.0196 | +0.06% | 31.21 | 31.22 | 31.21 | 191 |
| 2026-06-29 | 31.20 | +0.0904 | +0.29% | 31.23 | 31.23 | 31.18 | 397 |
| 2026-06-26 | 31.11 | -0.0400 | -0.13% | 31.14 | 31.20 | 31.11 | 9,459 |
| 2026-06-25 | 31.15 | +0.0050 | +0.02% | 31.21 | 31.21 | 31.11 | 3,588 |
| 2026-06-24 | 31.15 | -0.0050 | -0.02% | 31.20 | 31.20 | 31.13 | 1,071 |
| 2026-06-23 | 31.15 | -0.0500 | -0.16% | 31.15 | 31.15 | 31.15 | 15 |
| 2026-06-22 | 31.20 | -0.0100 | -0.03% | 31.22 | 31.24 | 31.20 | 7,283 |