조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 34.65 | -0.1300 | -0.37% | 34.68 | 34.68 | 34.65 | 3,939 |
| 2026-09-14 | 34.78 | -0.0494 | -0.14% | 34.79 | 34.79 | 34.78 | 11,765 |
| 2026-09-11 | 34.83 | +0.1594 | +0.46% | 34.84 | 34.84 | 34.83 | 3,429 |
| 2026-09-10 | 34.67 | -0.0898 | -0.26% | 34.67 | 34.67 | 34.67 | 836 |
| 2026-09-09 | 34.76 | -0.0651 | -0.19% | 34.77 | 34.77 | 34.76 | 1,015 |
| 2026-09-08 | 34.82 | -0.0949 | -0.27% | 34.87 | 34.87 | 34.82 | 2,681 |
| 2026-09-04 | 34.92 | -0.0423 | -0.12% | 34.96 | 34.96 | 34.92 | 2,351 |
| 2026-09-03 | 34.96 | +0.1571 | +0.45% | 34.97 | 34.97 | 34.96 | 990 |
| 2026-09-02 | 34.81 | +0.1053 | +0.30% | 34.81 | 34.81 | 34.81 | 1,974 |
| 2026-09-01 | 34.70 | -0.1338 | -0.38% | 34.71 | 34.71 | 34.70 | 2,761 |
| 2026-08-31 | 34.83 | -0.0164 | -0.05% | 34.77 | 34.83 | 34.77 | 1,227 |
| 2026-08-28 | 34.85 | -0.0161 | -0.05% | 34.84 | 34.85 | 34.84 | 5,543 |
| 2026-08-27 | 34.87 | +0.1130 | +0.33% | 34.85 | 34.87 | 34.85 | 423 |
| 2026-08-26 | 34.75 | +0.0430 | +0.12% | 34.69 | 34.78 | 34.69 | 3,872 |
| 2026-08-25 | 34.71 | +0.0600 | +0.17% | 34.71 | 34.72 | 34.71 | 1,369 |
| 2026-08-24 | 34.65 | -0.0746 | -0.21% | 34.66 | 34.71 | 34.65 | 4,797 |
| 2026-08-21 | 34.72 | +0.0786 | +0.23% | 34.72 | 34.72 | 34.70 | 3,797 |
| 2026-08-20 | 34.65 | -0.1100 | -0.32% | 34.67 | 34.67 | 34.65 | 1,602 |
| 2026-08-19 | 34.76 | +0.0449 | +0.13% | 34.78 | 34.79 | 34.76 | 17,713 |
| 2026-08-18 | 34.71 | -0.0756 | -0.22% | 34.75 | 34.75 | 34.70 | 4,513 |