조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 34.79 | -0.0534 | -0.15% | 34.85 | 34.85 | 34.79 | 1,118 |
| 2026-08-14 | 34.84 | -0.0050 | -0.01% | 34.83 | 34.84 | 34.83 | 8,249 |
| 2026-08-13 | 34.85 | +0.0844 | +0.24% | 34.85 | 34.85 | 34.85 | 1,169 |
| 2026-08-12 | 34.76 | +0.0807 | +0.23% | 34.75 | 34.77 | 34.75 | 3,409 |
| 2026-08-11 | 34.68 | -0.0350 | -0.10% | 34.72 | 34.72 | 34.68 | 1,760 |
| 2026-08-10 | 34.72 | -0.0171 | -0.05% | 34.76 | 34.76 | 34.72 | 4,310 |
| 2026-08-07 | 34.73 | +0.0784 | +0.23% | 34.72 | 34.74 | 34.72 | 2,641 |
| 2026-08-06 | 34.65 | -0.0301 | -0.09% | 34.68 | 34.68 | 34.65 | 4,004 |
| 2026-08-05 | 34.68 | +0.2038 | +0.59% | 34.69 | 34.70 | 34.68 | 1,517 |
| 2026-08-04 | 34.48 | +0.0372 | +0.11% | 34.55 | 34.70 | 34.48 | 12,240 |
| 2026-08-03 | 34.44 | +0.1755 | +0.51% | 34.41 | 34.44 | 34.41 | 106 |
| 2026-07-31 | 34.27 | +0.1683 | +0.49% | 34.03 | 34.27 | 34.03 | 1,227 |
| 2026-07-30 | 34.10 | +0.2938 | +0.87% | 34.02 | 34.14 | 34.02 | 8,605 |
| 2026-07-29 | 33.81 | -0.2955 | -0.87% | 34.07 | 34.07 | 33.81 | 801 |
| 2026-07-28 | 34.10 | +0.0628 | +0.18% | 33.97 | 34.10 | 33.97 | 954 |
| 2026-07-27 | 34.04 | +0.0369 | +0.11% | 34.04 | 34.04 | 34.04 | 26 |
| 2026-07-24 | 34.00 | +0.0263 | +0.08% | 33.99 | 34.05 | 33.99 | 3,397 |
| 2026-07-23 | 33.97 | -0.1853 | -0.54% | 34.01 | 34.01 | 33.94 | 9,986 |
| 2026-07-22 | 34.16 | -0.0500 | -0.15% | 34.23 | 34.25 | 34.16 | 13,967 |
| 2026-07-21 | 34.21 | +0.1568 | +0.46% | 34.20 | 34.21 | 34.20 | 3,246 |