조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 34.05 | +0.0632 | +0.19% | 34.11 | 34.15 | 34.05 | 517 |
| 2026-07-17 | 33.99 | -0.2334 | -0.68% | 33.93 | 34.07 | 33.93 | 12,043 |
| 2026-07-16 | 34.22 | -0.0736 | -0.21% | 34.21 | 34.22 | 34.21 | 7,220 |
| 2026-07-15 | 34.30 | +0.0559 | +0.16% | 34.30 | 34.30 | 34.30 | 11 |
| 2026-07-14 | 34.24 | +0.0868 | +0.25% | 34.19 | 34.24 | 34.19 | 1,637 |
| 2026-07-13 | 34.15 | -0.0857 | -0.25% | 34.26 | 34.26 | 34.14 | 5,776 |
| 2026-07-10 | 34.24 | +0.0426 | +0.12% | 34.24 | 34.25 | 34.24 | 3,314 |
| 2026-07-09 | 34.20 | +0.1149 | +0.34% | 34.20 | 34.20 | 34.20 | 107 |
| 2026-07-08 | 34.08 | -0.0218 | -0.06% | 34.08 | 34.08 | 34.08 | 144 |
| 2026-07-07 | 34.10 | -0.0602 | -0.18% | 34.08 | 34.10 | 34.08 | 141 |
| 2026-07-06 | 34.16 | +0.1398 | +0.41% | 34.08 | 34.19 | 34.08 | 859 |
| 2026-07-02 | 34.02 | +0.0013 | +0.00% | 33.95 | 34.02 | 33.95 | 5,696 |
| 2026-07-01 | 34.02 | +0.0134 | +0.04% | 34.10 | 34.11 | 34.02 | 3,728 |
| 2026-06-30 | 34.01 | +0.0928 | +0.27% | 34.02 | 34.02 | 33.99 | 2,312 |
| 2026-06-29 | 33.92 | +1.91 | +5.96% | 33.83 | 33.92 | 33.76 | 627 |
| 2026-06-26 | 32.01 | -1.72 | -5.10% | 33.72 | 33.79 | 32.01 | 6,250 |
| 2026-06-25 | 33.73 | -0.0039 | -0.01% | 33.73 | 33.73 | 33.73 | 23 |
| 2026-06-24 | 33.73 | -0.0312 | -0.09% | 33.73 | 33.73 | 33.73 | 67 |
| 2026-06-23 | 33.76 | -0.2019 | -0.59% | 33.79 | 33.80 | 33.76 | 15,387 |
| 2026-06-22 | 33.97 | -0.0552 | -0.16% | 33.97 | 33.97 | 33.97 | 29 |