조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 30.44 | -0.1102 | -0.36% | 30.54 | 30.54 | 30.44 | 788 |
| 2026-08-14 | 30.55 | -0.0700 | -0.23% | 30.55 | 30.55 | 30.55 | 6 |
| 2026-08-13 | 30.62 | +0.1995 | +0.66% | 30.60 | 30.62 | 30.60 | 552 |
| 2026-08-12 | 30.42 | +0.0553 | +0.18% | 30.42 | 30.42 | 30.42 | 46 |
| 2026-08-11 | 30.37 | -0.0900 | -0.30% | 30.36 | 30.39 | 30.36 | 833 |
| 2026-08-10 | 30.46 | -0.0128 | -0.04% | 30.46 | 30.46 | 30.46 | 78 |
| 2026-08-07 | 30.47 | +0.1607 | +0.53% | 30.44 | 30.47 | 30.44 | 8,750 |
| 2026-08-06 | 30.31 | -0.0990 | -0.33% | 30.31 | 30.31 | 30.31 | 6 |
| 2026-08-05 | 30.41 | -0.0363 | -0.12% | 30.56 | 30.57 | 30.41 | 4,014 |
| 2026-08-04 | 30.44 | +0.4955 | +1.65% | 30.50 | 30.50 | 30.44 | 801 |
| 2026-08-03 | 29.95 | +0.3282 | +1.11% | 29.93 | 29.95 | 29.93 | 531 |
| 2026-07-31 | 29.62 | +0.2037 | +0.69% | 29.63 | 29.63 | 29.62 | 1,606 |
| 2026-07-30 | 29.42 | +0.3610 | +1.24% | 29.42 | 29.42 | 29.42 | 72 |
| 2026-07-29 | 29.05 | -0.3695 | -1.26% | 29.20 | 29.33 | 29.05 | 1,712 |
| 2026-07-28 | 29.42 | +0.0687 | +0.23% | 29.42 | 29.42 | 29.42 | 48 |
| 2026-07-27 | 29.36 | +0.0039 | +0.01% | 29.49 | 29.49 | 29.36 | 601 |
| 2026-07-24 | 29.35 | +0.0058 | +0.02% | 29.35 | 29.35 | 29.35 | 13 |
| 2026-07-23 | 29.35 | -0.3447 | -1.16% | 29.35 | 29.35 | 29.35 | 91 |
| 2026-07-22 | 29.69 | +0.0107 | +0.04% | 29.69 | 29.75 | 29.68 | 3,059 |
| 2026-07-21 | 29.68 | +0.2059 | +0.70% | 29.55 | 29.68 | 29.55 | 3,581 |