조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 29.47 | -0.0815 | -0.28% | 29.52 | 29.60 | 29.47 | 1,294 |
| 2026-07-17 | 29.55 | -0.2076 | -0.70% | 29.63 | 29.63 | 29.55 | 1,787 |
| 2026-07-16 | 29.76 | -0.1575 | -0.53% | 29.76 | 29.76 | 29.76 | 2,001 |
| 2026-07-15 | 29.92 | +0.0979 | +0.33% | 29.91 | 29.92 | 29.88 | 2,773 |
| 2026-07-14 | 29.82 | +0.0821 | +0.28% | 29.80 | 29.88 | 29.80 | 2,307 |
| 2026-07-13 | 29.74 | -0.1704 | -0.57% | 29.84 | 29.84 | 29.74 | 892 |
| 2026-07-10 | 29.91 | +0.1195 | +0.40% | 29.85 | 29.91 | 29.85 | 416 |
| 2026-07-09 | 29.79 | +0.1815 | +0.61% | 29.72 | 29.79 | 29.72 | 4,933 |
| 2026-07-08 | 29.61 | -0.0687 | -0.23% | 29.50 | 29.61 | 29.50 | 3,171 |
| 2026-07-07 | 29.68 | -0.1212 | -0.41% | 29.72 | 29.72 | 29.68 | 288 |
| 2026-07-06 | 29.80 | +0.2072 | +0.70% | 29.80 | 29.80 | 29.80 | 105 |
| 2026-07-02 | 29.59 | -0.0441 | -0.15% | 29.80 | 29.80 | 29.47 | 699 |
| 2026-07-01 | 29.64 | -0.0538 | -0.18% | 29.65 | 29.65 | 29.62 | 2,522 |
| 2026-06-30 | 29.69 | +0.2187 | +0.74% | 29.62 | 29.73 | 29.54 | 3,262 |
| 2026-06-29 | 29.47 | +0.2252 | +0.77% | 29.43 | 29.47 | 29.43 | 456 |
| 2026-06-26 | 29.25 | -0.0139 | -0.05% | 29.27 | 29.30 | 29.25 | 1,087 |
| 2026-06-25 | 29.26 | +0.0070 | +0.02% | 29.34 | 29.37 | 29.26 | 7,106 |
| 2026-06-24 | 29.25 | -0.1270 | -0.43% | 29.42 | 29.42 | 29.21 | 344 |
| 2026-06-23 | 29.38 | -0.2601 | -0.88% | 29.35 | 29.42 | 29.35 | 1,611 |
| 2026-06-22 | 29.64 | -0.0899 | -0.30% | 29.64 | 29.64 | 29.64 | 142 |