조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 29.78 | -0.1334 | -0.45% | 29.77 | 29.80 | 29.77 | 1,919 |
| 2026-09-14 | 29.91 | -0.1349 | -0.45% | 29.90 | 29.96 | 29.90 | 311 |
| 2026-09-11 | 30.04 | +0.2045 | +0.69% | 30.04 | 30.04 | 30.04 | 8 |
| 2026-09-10 | 29.84 | -0.1600 | -0.53% | 29.80 | 29.84 | 29.80 | 153 |
| 2026-09-09 | 30.00 | -0.0835 | -0.28% | 29.99 | 30.00 | 29.99 | 2,554 |
| 2026-09-08 | 30.08 | -0.1460 | -0.48% | 30.12 | 30.15 | 30.08 | 1,008 |
| 2026-09-04 | 30.23 | -0.1102 | -0.36% | 30.23 | 30.23 | 30.23 | 6 |
| 2026-09-03 | 30.34 | +0.2745 | +0.91% | 30.17 | 30.35 | 30.16 | 6,615 |
| 2026-09-02 | 30.07 | +0.1280 | +0.43% | 30.11 | 30.11 | 30.07 | 760 |
| 2026-09-01 | 29.94 | -0.2228 | -0.74% | 29.94 | 29.94 | 29.94 | 153 |
| 2026-08-31 | 30.16 | -0.0824 | -0.27% | 30.08 | 30.16 | 30.08 | 841 |
| 2026-08-28 | 30.24 | -0.0625 | -0.21% | 30.22 | 30.24 | 30.22 | 106 |
| 2026-08-27 | 30.30 | +0.1474 | +0.49% | 30.20 | 30.30 | 30.20 | 12,462 |
| 2026-08-26 | 30.16 | +0.0075 | +0.02% | 30.16 | 30.16 | 30.16 | 15 |
| 2026-08-25 | 30.15 | -0.0600 | -0.20% | 30.11 | 30.15 | 30.11 | 250 |
| 2026-08-24 | 30.21 | +0.0498 | +0.17% | 30.07 | 30.21 | 30.07 | 9,551 |
| 2026-08-21 | 30.16 | +0.0995 | +0.33% | 30.12 | 30.18 | 30.09 | 4,228 |
| 2026-08-20 | 30.06 | -0.2013 | -0.67% | 30.19 | 30.20 | 30.05 | 24,741 |
| 2026-08-19 | 30.26 | +0.0241 | +0.08% | 30.31 | 30.31 | 30.26 | 2,226 |
| 2026-08-18 | 30.24 | -0.2019 | -0.66% | 30.28 | 30.28 | 30.24 | 523 |