조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 40.10 | -0.0914 | -0.23% | 40.10 | 40.10 | 40.10 | 112 |
| 2026-07-17 | 40.19 | -0.2746 | -0.68% | 40.19 | 40.19 | 40.19 | 30 |
| 2026-07-16 | 40.47 | -0.1690 | -0.42% | 40.47 | 40.47 | 40.47 | 28 |
| 2026-07-15 | 40.64 | +0.0817 | +0.20% | 40.64 | 40.64 | 40.64 | 88 |
| 2026-07-14 | 40.56 | +0.1112 | +0.27% | 40.56 | 40.56 | 40.56 | 41 |
| 2026-07-13 | 40.44 | -0.2379 | -0.58% | 40.44 | 40.44 | 40.44 | 23 |
| 2026-07-10 | 40.68 | +0.1836 | +0.45% | 40.68 | 40.68 | 40.68 | 103 |
| 2026-07-09 | 40.50 | +0.2042 | +0.51% | 40.50 | 40.50 | 40.50 | 10 |
| 2026-07-08 | 40.29 | -0.0819 | -0.20% | 40.29 | 40.29 | 40.29 | 86 |
| 2026-07-07 | 40.38 | -0.1520 | -0.38% | 40.40 | 40.40 | 40.38 | 109 |
| 2026-07-06 | 40.53 | +0.2581 | +0.64% | 40.53 | 40.53 | 40.53 | 113 |
| 2026-07-02 | 40.27 | -0.0449 | -0.11% | 40.40 | 40.40 | 40.22 | 2,339 |
| 2026-07-01 | 40.32 | -0.0722 | -0.18% | 40.30 | 40.40 | 40.29 | 58,005 |
| 2026-06-30 | 40.39 | +0.2608 | +0.65% | 40.34 | 40.39 | 40.33 | 1,304 |
| 2026-06-29 | 40.13 | +0.3042 | +0.76% | 40.11 | 40.13 | 40.09 | 440 |
| 2026-06-26 | 39.82 | +0.0026 | +0.01% | 39.84 | 39.87 | 39.82 | 1,657 |
| 2026-06-25 | 39.82 | +0.0048 | +0.01% | 39.86 | 39.86 | 39.79 | 487 |
| 2026-06-24 | 39.82 | -0.0777 | -0.19% | 39.93 | 40.02 | 39.74 | 1,203 |
| 2026-06-23 | 39.89 | -0.4073 | -1.01% | 39.86 | 39.89 | 39.86 | 1,228 |
| 2026-06-22 | 40.30 | -0.1044 | -0.26% | 40.44 | 40.51 | 40.30 | 997 |