조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 41.33 | -0.1455 | -0.35% | 41.49 | 41.49 | 41.32 | 2,373 |
| 2026-08-14 | 41.47 | -0.0706 | -0.17% | 41.44 | 41.47 | 41.42 | 4,940 |
| 2026-08-13 | 41.54 | +0.2379 | +0.58% | 41.58 | 41.58 | 41.54 | 310 |
| 2026-08-12 | 41.30 | +0.0815 | +0.20% | 41.39 | 41.39 | 41.30 | 1,661 |
| 2026-08-11 | 41.22 | -0.1123 | -0.27% | 41.22 | 41.22 | 41.22 | 10 |
| 2026-08-10 | 41.33 | -0.0209 | -0.05% | 41.28 | 41.33 | 41.28 | 2,002 |
| 2026-08-07 | 41.36 | +0.1958 | +0.48% | 41.36 | 41.36 | 41.36 | 615 |
| 2026-08-06 | 41.16 | -0.1141 | -0.28% | 41.16 | 41.16 | 41.16 | 8 |
| 2026-08-05 | 41.27 | -0.0861 | -0.21% | 41.35 | 41.35 | 41.27 | 6,751 |
| 2026-08-04 | 41.36 | +0.6000 | +1.47% | 41.36 | 41.36 | 41.36 | 104 |
| 2026-08-03 | 40.76 | +0.4564 | +1.13% | 40.59 | 40.76 | 40.55 | 69,484 |
| 2026-07-31 | 40.30 | +0.2752 | +0.69% | 40.30 | 40.30 | 40.30 | 246 |
| 2026-07-30 | 40.03 | +0.4375 | +1.11% | 40.03 | 40.03 | 40.03 | 17 |
| 2026-07-29 | 39.59 | -0.4484 | -1.12% | 39.59 | 39.59 | 39.59 | 46 |
| 2026-07-28 | 40.04 | +0.0936 | +0.23% | 40.04 | 40.04 | 40.04 | 910 |
| 2026-07-27 | 39.95 | +0.0123 | +0.03% | 39.95 | 39.95 | 39.95 | 54 |
| 2026-07-24 | 39.93 | +0.0205 | +0.05% | 39.93 | 39.93 | 39.93 | 24 |
| 2026-07-23 | 39.91 | -0.3938 | -0.98% | 39.91 | 39.91 | 39.91 | 67 |
| 2026-07-22 | 40.31 | -0.1903 | -0.47% | 40.31 | 40.31 | 40.31 | 8 |
| 2026-07-21 | 40.50 | +0.3945 | +0.98% | 40.50 | 40.50 | 40.50 | 8 |