조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 40.57 | -0.1549 | -0.38% | 40.55 | 40.57 | 40.55 | 1,008 |
| 2026-09-14 | 40.72 | -0.1661 | -0.41% | 40.75 | 40.75 | 40.72 | 2,297 |
| 2026-09-11 | 40.89 | +0.2867 | +0.71% | 40.89 | 40.89 | 40.89 | 8 |
| 2026-09-10 | 40.60 | -0.2022 | -0.50% | 40.57 | 40.65 | 40.57 | 2,147 |
| 2026-09-09 | 40.80 | -0.1464 | -0.36% | 40.80 | 40.80 | 40.80 | 311 |
| 2026-09-08 | 40.95 | -0.1675 | -0.41% | 40.95 | 40.95 | 40.95 | 383 |
| 2026-09-04 | 41.12 | -0.1380 | -0.33% | 41.07 | 41.12 | 41.07 | 508 |
| 2026-09-03 | 41.25 | +0.3351 | +0.82% | 41.25 | 41.25 | 41.25 | 9 |
| 2026-09-02 | 40.92 | +0.1783 | +0.44% | 40.92 | 40.92 | 40.92 | 10 |
| 2026-09-01 | 40.74 | -0.2819 | -0.69% | 40.81 | 40.87 | 40.74 | 34,140 |
| 2026-08-31 | 41.02 | -0.1064 | -0.26% | 41.02 | 41.02 | 41.02 | 51 |
| 2026-08-28 | 41.13 | -0.0869 | -0.21% | 41.13 | 41.13 | 41.13 | 11 |
| 2026-08-27 | 41.22 | +0.2093 | +0.51% | 41.22 | 41.22 | 41.22 | 441 |
| 2026-08-26 | 41.01 | +0.0186 | +0.05% | 41.01 | 41.01 | 41.01 | 10 |
| 2026-08-25 | 40.99 | +0.0784 | +0.19% | 39.03 | 40.99 | 39.03 | 110 |
| 2026-08-24 | 40.91 | -0.0795 | -0.19% | 40.91 | 40.91 | 40.91 | 10 |
| 2026-08-21 | 40.99 | +0.1408 | +0.34% | 40.99 | 40.99 | 40.99 | 820 |
| 2026-08-20 | 40.85 | -0.2313 | -0.56% | 40.85 | 40.85 | 40.85 | 10 |
| 2026-08-19 | 41.08 | -0.0077 | -0.02% | 41.14 | 41.14 | 41.08 | 4,114 |
| 2026-08-18 | 41.09 | -0.2380 | -0.58% | 41.08 | 41.09 | 41.08 | 949 |