조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 49.52 | -0.1000 | -0.20% | 49.65 | 49.74 | 49.47 | 196,627 |
| 2026-07-17 | 49.62 | -0.3600 | -0.72% | 49.72 | 49.88 | 49.46 | 462,406 |
| 2026-07-16 | 49.98 | +0.2000 | +0.40% | 49.86 | 50.20 | 49.75 | 300,192 |
| 2026-07-15 | 49.78 | +0.3100 | +0.63% | 49.61 | 49.87 | 49.51 | 257,812 |
| 2026-07-14 | 49.47 | -0.2000 | -0.40% | 49.59 | 49.62 | 49.36 | 316,173 |
| 2026-07-13 | 49.67 | -0.0700 | -0.14% | 49.66 | 49.83 | 49.46 | 497,005 |
| 2026-07-10 | 49.74 | +0.2900 | +0.59% | 49.67 | 49.77 | 49.45 | 267,811 |
| 2026-07-09 | 49.45 | +0.1650 | +0.33% | 49.18 | 49.48 | 49.15 | 350,184 |
| 2026-07-08 | 49.29 | -0.6650 | -1.33% | 49.57 | 49.57 | 49.08 | 362,727 |
| 2026-07-07 | 49.95 | -0.2000 | -0.40% | 50.30 | 50.42 | 49.88 | 392,472 |
| 2026-07-06 | 50.15 | +0.3400 | +0.68% | 50.10 | 50.15 | 49.62 | 303,636 |
| 2026-07-02 | 49.81 | +0.6100 | +1.24% | 49.60 | 49.81 | 49.38 | 386,202 |
| 2026-07-01 | 49.20 | +0.2800 | +0.57% | 48.91 | 49.32 | 48.85 | 441,303 |
| 2026-06-30 | 48.92 | -0.1700 | -0.35% | 49.05 | 49.06 | 48.72 | 346,115 |
| 2026-06-29 | 49.09 | +0.0600 | +0.12% | 49.07 | 49.21 | 48.92 | 167,000 |
| 2026-06-26 | 49.03 | +0.3100 | +0.64% | 48.75 | 49.15 | 48.72 | 160,531 |
| 2026-06-25 | 48.72 | +0.1400 | +0.29% | 48.77 | 49.02 | 48.64 | 325,382 |
| 2026-06-24 | 48.58 | +0.1400 | +0.29% | 48.56 | 49.20 | 48.35 | 219,659 |
| 2026-06-23 | 48.44 | -0.4000 | -0.82% | 48.30 | 48.57 | 48.29 | 314,377 |
| 2026-06-22 | 48.84 | -0.3300 | -0.67% | 48.49 | 49.11 | 48.49 | 246,927 |