조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 52.03 | -0.5100 | -0.97% | 52.38 | 52.42 | 52.02 | 219,838 |
| 2026-08-14 | 52.54 | -0.0700 | -0.13% | 52.65 | 52.68 | 52.45 | 309,352 |
| 2026-08-13 | 52.61 | +0.3500 | +0.67% | 52.35 | 52.66 | 52.22 | 382,586 |
| 2026-08-12 | 52.26 | -0.1400 | -0.27% | 52.39 | 52.39 | 52.08 | 294,488 |
| 2026-08-11 | 52.40 | -0.1600 | -0.30% | 52.50 | 52.62 | 52.33 | 444,583 |
| 2026-08-10 | 52.56 | +0.0400 | +0.08% | 52.31 | 52.56 | 52.16 | 216,039 |
| 2026-08-07 | 52.52 | +0.3900 | +0.75% | 52.44 | 52.55 | 52.30 | 485,237 |
| 2026-08-06 | 52.13 | +0.1200 | +0.23% | 52.05 | 52.35 | 51.87 | 487,991 |
| 2026-08-05 | 52.01 | +0.1100 | +0.21% | 52.23 | 52.33 | 51.92 | 380,438 |
| 2026-08-04 | 51.90 | +0.6550 | +1.28% | 51.35 | 51.90 | 51.24 | 286,791 |
| 2026-08-03 | 51.25 | +0.3750 | +0.74% | 51.23 | 51.35 | 51.06 | 266,895 |
| 2026-07-31 | 50.87 | +0.0400 | +0.08% | 50.78 | 50.91 | 50.32 | 270,118 |
| 2026-07-30 | 50.83 | +0.2000 | +0.40% | 50.71 | 50.84 | 50.26 | 192,755 |
| 2026-07-29 | 50.63 | +0.0600 | +0.12% | 50.42 | 51.12 | 50.42 | 249,562 |
| 2026-07-28 | 50.57 | +0.6400 | +1.28% | 50.14 | 50.62 | 50.09 | 401,850 |
| 2026-07-27 | 49.93 | +0.6000 | +1.22% | 49.87 | 50.13 | 49.78 | 437,990 |
| 2026-07-24 | 49.33 | +0.3900 | +0.80% | 49.08 | 49.57 | 49.08 | 207,318 |
| 2026-07-23 | 48.94 | -0.6700 | -1.35% | 49.24 | 49.28 | 48.81 | 335,834 |
| 2026-07-22 | 49.61 | -0.0500 | -0.10% | 49.89 | 49.95 | 49.60 | 328,272 |
| 2026-07-21 | 49.66 | +0.1400 | +0.28% | 49.60 | 49.70 | 49.38 | 280,523 |