조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 52.07 | -0.1700 | -0.33% | 52.02 | 52.19 | 51.86 | 396,556 |
| 2026-09-14 | 52.24 | +0.1500 | +0.29% | 52.04 | 52.94 | 51.98 | 353,065 |
| 2026-09-11 | 52.09 | +0.1200 | +0.23% | 52.31 | 52.37 | 51.99 | 390,217 |
| 2026-09-10 | 51.97 | -0.2500 | -0.48% | 51.89 | 51.97 | 51.66 | 489,150 |
| 2026-09-09 | 52.22 | -0.3000 | -0.57% | 52.43 | 52.48 | 52.01 | 399,964 |
| 2026-09-08 | 52.52 | -0.5100 | -0.96% | 52.81 | 52.85 | 52.47 | 315,334 |
| 2026-09-04 | 53.03 | -0.3200 | -0.60% | 53.02 | 53.20 | 52.86 | 259,502 |
| 2026-09-03 | 53.35 | +0.4900 | +0.93% | 53.28 | 53.35 | 52.98 | 333,846 |
| 2026-09-02 | 52.86 | +0.3300 | +0.63% | 52.67 | 52.93 | 52.64 | 437,518 |
| 2026-09-01 | 52.53 | -0.5200 | -0.98% | 52.86 | 53.05 | 52.48 | 288,749 |
| 2026-08-31 | 53.05 | -0.2300 | -0.43% | 53.16 | 53.25 | 52.94 | 257,069 |
| 2026-08-28 | 53.28 | 0.00 | 0.00% | 53.44 | 53.53 | 53.18 | 605,947 |
| 2026-08-27 | 53.28 | +0.0600 | +0.11% | 53.15 | 53.36 | 53.06 | 301,239 |
| 2026-08-26 | 53.22 | -0.2300 | -0.43% | 53.33 | 53.45 | 53.15 | 343,331 |
| 2026-08-25 | 53.45 | 0.00 | 0.00% | 53.37 | 53.45 | 53.03 | 526,359 |
| 2026-08-24 | 53.45 | +0.2800 | +0.53% | 53.10 | 53.45 | 53.10 | 257,515 |
| 2026-08-21 | 53.17 | +0.4700 | +0.89% | 53.03 | 53.30 | 52.92 | 341,756 |
| 2026-08-20 | 52.70 | +0.0901 | +0.17% | 52.54 | 52.83 | 52.51 | 362,293 |
| 2026-08-19 | 52.61 | +0.9699 | +1.88% | 51.99 | 52.78 | 51.99 | 310,267 |
| 2026-08-18 | 51.64 | -0.3900 | -0.75% | 52.00 | 52.09 | 51.64 | 240,136 |