조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 42.06 | -0.0200 | -0.05% | 42.27 | 42.39 | 42.02 | 521,589 |
| 2026-07-17 | 42.08 | -0.2900 | -0.68% | 41.86 | 42.28 | 41.83 | 553,768 |
| 2026-07-16 | 42.37 | -0.3300 | -0.77% | 42.61 | 42.63 | 42.22 | 620,860 |
| 2026-07-15 | 42.70 | +0.2300 | +0.54% | 42.63 | 42.70 | 42.41 | 673,091 |
| 2026-07-14 | 42.47 | +0.1800 | +0.43% | 42.41 | 42.58 | 42.32 | 579,432 |
| 2026-07-13 | 42.29 | -0.3100 | -0.73% | 42.42 | 42.53 | 42.22 | 510,014 |
| 2026-07-10 | 42.60 | +0.1900 | +0.45% | 42.41 | 42.62 | 42.18 | 495,432 |
| 2026-07-09 | 42.41 | +0.4200 | +1.00% | 42.15 | 42.41 | 42.01 | 488,127 |
| 2026-07-08 | 41.99 | -0.1000 | -0.24% | 41.78 | 42.04 | 41.67 | 831,974 |
| 2026-07-07 | 42.09 | -0.1600 | -0.38% | 42.21 | 42.21 | 41.91 | 961,531 |
| 2026-07-06 | 42.25 | +0.4100 | +0.98% | 42.07 | 42.32 | 42.03 | 752,793 |
| 2026-07-02 | 41.84 | -0.0500 | -0.12% | 41.98 | 42.19 | 41.57 | 759,162 |
| 2026-07-01 | 41.89 | -0.0200 | -0.05% | 41.82 | 42.08 | 41.67 | 764,597 |
| 2026-06-30 | 41.91 | +0.3200 | +0.77% | 41.58 | 41.97 | 41.58 | 5,084,647 |
| 2026-06-29 | 41.59 | +0.5600 | +1.36% | 41.34 | 41.62 | 41.15 | 548,531 |
| 2026-06-26 | 41.03 | -0.1700 | -0.41% | 40.96 | 41.35 | 40.83 | 630,043 |
| 2026-06-25 | 41.20 | -0.0400 | -0.10% | 41.57 | 41.57 | 41.06 | 820,368 |
| 2026-06-24 | 41.24 | -0.0300 | -0.07% | 41.34 | 41.65 | 41.12 | 645,767 |
| 2026-06-23 | 41.27 | -0.6100 | -1.46% | 41.23 | 41.58 | 41.18 | 1,014,449 |
| 2026-06-22 | 41.88 | -0.0700 | -0.17% | 42.04 | 42.17 | 41.78 | 676,031 |