조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 43.98 | -0.2100 | -0.48% | 44.18 | 44.19 | 43.95 | 492,632 |
| 2026-08-14 | 44.19 | -0.0200 | -0.05% | 44.25 | 44.36 | 44.12 | 461,286 |
| 2026-08-13 | 44.21 | +0.3100 | +0.71% | 44.04 | 44.24 | 43.94 | 734,005 |
| 2026-08-12 | 43.90 | +0.1100 | +0.25% | 44.04 | 44.06 | 43.84 | 535,115 |
| 2026-08-11 | 43.79 | -0.2000 | -0.45% | 44.03 | 44.13 | 43.73 | 785,182 |
| 2026-08-10 | 43.99 | +0.0300 | +0.07% | 43.92 | 44.11 | 43.92 | 582,146 |
| 2026-08-07 | 43.96 | +0.2400 | +0.55% | 43.88 | 43.99 | 43.72 | 512,288 |
| 2026-08-06 | 43.72 | -0.0500 | -0.11% | 43.74 | 43.90 | 43.62 | 487,402 |
| 2026-08-05 | 43.77 | -0.0600 | -0.14% | 44.14 | 44.18 | 43.75 | 762,713 |
| 2026-08-04 | 43.83 | +0.6900 | +1.60% | 43.26 | 43.96 | 43.26 | 1,891,082 |
| 2026-08-03 | 43.14 | +0.5700 | +1.34% | 42.64 | 43.19 | 42.64 | 608,614 |
| 2026-07-31 | 42.57 | +0.3300 | +0.78% | 42.46 | 42.69 | 42.04 | 676,079 |
| 2026-07-30 | 42.24 | +0.7300 | +1.76% | 41.92 | 42.27 | 41.79 | 975,350 |
| 2026-07-29 | 41.51 | -0.6100 | -1.45% | 42.12 | 42.31 | 41.51 | 698,658 |
| 2026-07-28 | 42.12 | +0.1400 | +0.33% | 41.94 | 42.22 | 41.78 | 925,174 |
| 2026-07-27 | 41.98 | +0.0400 | +0.10% | 42.23 | 42.31 | 41.78 | 834,462 |
| 2026-07-24 | 41.94 | +0.0800 | +0.19% | 41.84 | 42.21 | 41.84 | 744,010 |
| 2026-07-23 | 41.86 | -0.5100 | -1.20% | 41.94 | 42.10 | 41.69 | 788,714 |
| 2026-07-22 | 42.37 | -0.0300 | -0.07% | 42.33 | 42.50 | 42.28 | 443,272 |
| 2026-07-21 | 42.40 | +0.3400 | +0.81% | 42.32 | 42.45 | 42.19 | 526,730 |