조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 43.15 | -0.2000 | -0.46% | 43.34 | 43.34 | 43.08 | 543,210 |
| 2026-09-14 | 43.35 | -0.2300 | -0.53% | 43.28 | 43.50 | 43.19 | 617,988 |
| 2026-09-11 | 43.58 | +0.3600 | +0.83% | 43.59 | 43.71 | 43.55 | 644,219 |
| 2026-09-10 | 43.22 | -0.1600 | -0.37% | 43.19 | 43.29 | 43.07 | 710,975 |
| 2026-09-09 | 43.38 | -0.2500 | -0.57% | 43.51 | 43.52 | 43.34 | 723,859 |
| 2026-09-08 | 43.63 | -0.2700 | -0.62% | 43.88 | 43.88 | 43.57 | 737,851 |
| 2026-09-04 | 43.90 | -0.1900 | -0.43% | 44.05 | 44.08 | 43.83 | 679,677 |
| 2026-09-03 | 44.09 | +0.4500 | +1.03% | 43.79 | 44.12 | 43.75 | 646,180 |
| 2026-09-02 | 43.64 | +0.2300 | +0.53% | 43.47 | 43.69 | 43.42 | 476,012 |
| 2026-09-01 | 43.41 | -0.2000 | -0.46% | 43.36 | 43.54 | 43.29 | 817,389 |
| 2026-08-31 | 43.61 | -0.1600 | -0.37% | 43.62 | 43.68 | 43.49 | 912,467 |
| 2026-08-28 | 43.77 | -0.0700 | -0.16% | 43.92 | 44.09 | 43.71 | 473,377 |
| 2026-08-27 | 43.84 | +0.3500 | +0.80% | 43.65 | 43.89 | 43.61 | 698,694 |
| 2026-08-26 | 43.49 | +0.0500 | +0.12% | 43.35 | 43.57 | 43.35 | 559,376 |
| 2026-08-25 | 43.44 | +0.1100 | +0.25% | 43.53 | 43.53 | 43.30 | 426,616 |
| 2026-08-24 | 43.33 | -0.1200 | -0.28% | 43.40 | 43.43 | 43.25 | 914,076 |
| 2026-08-21 | 43.45 | +0.1900 | +0.44% | 43.50 | 43.59 | 43.37 | 667,943 |
| 2026-08-20 | 43.26 | -0.4400 | -1.01% | 43.55 | 43.65 | 43.26 | 576,774 |
| 2026-08-19 | 43.70 | +0.0200 | +0.05% | 43.81 | 43.89 | 43.64 | 551,547 |
| 2026-08-18 | 43.68 | -0.3000 | -0.68% | 43.76 | 43.79 | 43.66 | 571,537 |