조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 104.29 | -1.37 | -1.30% | 105.78 | 105.80 | 103.48 | 207,994 |
| 2026-07-17 | 105.66 | -2.07 | -1.92% | 106.83 | 108.25 | 105.49 | 272,937 |
| 2026-07-16 | 107.73 | +3.35 | +3.21% | 103.92 | 107.88 | 103.92 | 321,302 |
| 2026-07-15 | 104.38 | -0.0900 | -0.09% | 104.37 | 104.70 | 103.60 | 362,768 |
| 2026-07-14 | 104.47 | +1.26 | +1.22% | 104.85 | 105.17 | 103.39 | 369,628 |
| 2026-07-13 | 103.21 | -0.4200 | -0.41% | 103.40 | 104.54 | 103.01 | 189,823 |
| 2026-07-10 | 103.63 | +1.94 | +1.91% | 101.54 | 104.82 | 101.54 | 276,797 |
| 2026-07-09 | 101.69 | +0.4300 | +0.42% | 102.06 | 102.94 | 100.58 | 206,969 |
| 2026-07-08 | 101.26 | -1.51 | -1.47% | 102.25 | 103.88 | 100.59 | 205,087 |
| 2026-07-07 | 102.77 | -2.61 | -2.48% | 105.38 | 105.38 | 102.09 | 246,463 |
| 2026-07-06 | 105.38 | +0.2400 | +0.23% | 104.71 | 105.69 | 104.06 | 264,106 |
| 2026-07-02 | 105.14 | -0.1400 | -0.13% | 105.53 | 105.86 | 103.86 | 299,840 |
| 2026-07-01 | 105.28 | -1.91 | -1.78% | 107.25 | 107.25 | 105.11 | 213,360 |
| 2026-06-30 | 107.19 | +1.70 | +1.61% | 106.16 | 107.89 | 105.48 | 216,672 |
| 2026-06-29 | 105.49 | -2.40 | -2.22% | 106.67 | 107.01 | 105.35 | 371,719 |
| 2026-06-26 | 107.89 | -0.9900 | -0.91% | 108.88 | 108.88 | 107.46 | 823,436 |
| 2026-06-25 | 108.88 | +4.00 | +3.81% | 105.54 | 109.32 | 105.52 | 262,871 |
| 2026-06-24 | 104.88 | +1.25 | +1.21% | 104.19 | 106.27 | 103.78 | 299,307 |
| 2026-06-23 | 103.63 | -0.8300 | -0.79% | 103.93 | 104.91 | 102.42 | 251,658 |
| 2026-06-22 | 104.46 | +0.2600 | +0.25% | 104.77 | 105.32 | 103.49 | 254,268 |