조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 104.02 | -1.75 | -1.65% | 105.17 | 105.75 | 103.90 | 294,717 |
| 2026-08-14 | 105.77 | -0.1700 | -0.16% | 105.48 | 106.38 | 104.72 | 147,047 |
| 2026-08-13 | 105.94 | -1.50 | -1.40% | 108.53 | 108.53 | 105.70 | 180,477 |
| 2026-08-12 | 107.44 | -0.3700 | -0.34% | 108.35 | 108.35 | 106.25 | 141,205 |
| 2026-08-11 | 107.81 | +0.3800 | +0.35% | 108.30 | 109.50 | 106.90 | 240,326 |
| 2026-08-10 | 107.43 | -2.03 | -1.85% | 108.62 | 109.42 | 107.16 | 174,827 |
| 2026-08-07 | 109.46 | +0.1300 | +0.12% | 109.10 | 110.00 | 109.10 | 132,853 |
| 2026-08-06 | 109.33 | -0.7200 | -0.65% | 110.08 | 110.92 | 108.47 | 168,098 |
| 2026-08-05 | 110.05 | +0.1300 | +0.12% | 110.04 | 110.73 | 109.41 | 308,029 |
| 2026-08-04 | 109.92 | +2.96 | +2.77% | 107.41 | 110.20 | 106.88 | 466,736 |
| 2026-08-03 | 106.96 | +2.24 | +2.14% | 104.95 | 107.17 | 104.95 | 232,431 |
| 2026-07-31 | 104.72 | +1.25 | +1.21% | 103.70 | 104.79 | 102.62 | 326,907 |
| 2026-07-30 | 103.47 | -1.91 | -1.81% | 106.82 | 107.93 | 102.22 | 270,559 |
| 2026-07-29 | 105.38 | -4.33 | -3.95% | 109.54 | 111.42 | 104.44 | 564,443 |
| 2026-07-28 | 109.71 | +4.28 | +4.06% | 111.88 | 115.82 | 109.65 | 659,790 |
| 2026-07-27 | 105.43 | -0.1600 | -0.15% | 106.05 | 107.26 | 104.58 | 497,901 |
| 2026-07-24 | 105.59 | +0.0100 | +0.01% | 106.31 | 107.28 | 105.36 | 269,590 |
| 2026-07-23 | 105.58 | +0.9100 | +0.87% | 103.88 | 105.90 | 103.79 | 338,136 |
| 2026-07-22 | 104.67 | +0.7400 | +0.71% | 103.93 | 105.26 | 103.82 | 212,249 |
| 2026-07-21 | 103.93 | -0.3600 | -0.35% | 104.99 | 104.99 | 103.35 | 202,175 |