조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 95.95 | -0.1400 | -0.15% | 96.78 | 96.78 | 95.43 | 277,021 |
| 2026-09-14 | 96.09 | -1.74 | -1.78% | 96.55 | 97.17 | 95.81 | 291,763 |
| 2026-09-11 | 97.83 | +0.6900 | +0.71% | 98.40 | 99.24 | 97.45 | 279,023 |
| 2026-09-10 | 97.14 | -1.12 | -1.14% | 97.40 | 97.40 | 95.77 | 260,202 |
| 2026-09-09 | 98.26 | -0.8700 | -0.88% | 98.43 | 99.85 | 98.10 | 283,593 |
| 2026-09-08 | 99.13 | -0.6300 | -0.63% | 99.87 | 100.15 | 99.01 | 222,188 |
| 2026-09-04 | 99.76 | +0.4900 | +0.49% | 98.69 | 100.14 | 98.69 | 158,312 |
| 2026-09-03 | 99.27 | +1.68 | +1.72% | 98.50 | 99.59 | 97.58 | 244,539 |
| 2026-09-02 | 97.59 | -0.8400 | -0.85% | 98.58 | 99.13 | 97.28 | 434,580 |
| 2026-09-01 | 98.43 | -1.66 | -1.66% | 98.94 | 99.07 | 97.20 | 153,379 |
| 2026-08-31 | 100.09 | -0.4700 | -0.47% | 100.34 | 100.34 | 99.50 | 126,229 |
| 2026-08-28 | 100.56 | -1.58 | -1.55% | 102.14 | 102.99 | 100.01 | 123,651 |
| 2026-08-27 | 102.14 | -0.4000 | -0.39% | 101.75 | 102.27 | 100.77 | 106,525 |
| 2026-08-26 | 102.54 | +0.7200 | +0.71% | 102.39 | 102.96 | 101.41 | 126,790 |
| 2026-08-25 | 101.82 | -1.33 | -1.29% | 104.00 | 104.00 | 101.64 | 133,709 |
| 2026-08-24 | 103.15 | -0.9500 | -0.91% | 104.23 | 105.10 | 102.61 | 102,484 |
| 2026-08-21 | 104.10 | +0.8400 | +0.81% | 104.05 | 104.24 | 102.39 | 135,473 |
| 2026-08-20 | 103.26 | -0.8100 | -0.78% | 102.54 | 105.51 | 102.51 | 223,088 |
| 2026-08-19 | 104.07 | +2.12 | +2.08% | 103.13 | 104.52 | 101.87 | 365,272 |
| 2026-08-18 | 101.95 | -2.07 | -1.99% | 103.93 | 104.97 | 101.84 | 191,108 |