조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 34.62 | -0.3688 | -1.05% | 34.62 | 34.62 | 34.62 | 11 |
| 2026-09-14 | 34.99 | -0.3155 | -0.89% | 34.99 | 34.99 | 34.99 | 11 |
| 2026-09-11 | 35.30 | +0.2100 | +0.60% | 35.30 | 35.30 | 35.30 | 11 |
| 2026-09-10 | 35.09 | -0.3626 | -1.02% | 35.09 | 35.09 | 35.09 | 11 |
| 2026-09-09 | 35.46 | -0.3281 | -0.92% | 35.46 | 35.46 | 35.46 | 14 |
| 2026-09-08 | 35.78 | -0.2297 | -0.64% | 35.78 | 35.78 | 35.78 | 11 |
| 2026-09-04 | 36.01 | +0.0824 | +0.23% | 36.01 | 36.01 | 36.01 | 14 |
| 2026-09-03 | 35.93 | +0.1919 | +0.54% | 35.93 | 35.93 | 35.93 | 11 |
| 2026-09-02 | 35.74 | +0.1942 | +0.55% | 35.74 | 35.74 | 35.74 | 11 |
| 2026-09-01 | 35.55 | -0.5368 | -1.49% | 35.55 | 35.55 | 35.55 | 11 |
| 2026-08-31 | 36.08 | -0.2033 | -0.56% | 36.08 | 36.08 | 36.08 | 60 |
| 2026-08-28 | 36.29 | -0.2170 | -0.59% | 36.29 | 36.29 | 36.29 | 163 |
| 2026-08-27 | 36.50 | -0.1812 | -0.49% | 36.50 | 36.50 | 36.50 | 15 |
| 2026-08-26 | 36.68 | +0.1151 | +0.31% | 36.68 | 36.68 | 36.68 | 11 |
| 2026-08-25 | 36.57 | -0.1169 | -0.32% | 36.57 | 36.57 | 36.57 | 78 |
| 2026-08-24 | 36.69 | -0.2134 | -0.58% | 36.69 | 36.69 | 36.69 | 12 |
| 2026-08-21 | 36.90 | +0.1440 | +0.39% | 36.90 | 36.90 | 36.90 | 21 |
| 2026-08-20 | 36.75 | -0.3361 | -0.91% | 36.75 | 36.75 | 36.75 | 124 |
| 2026-08-19 | 37.09 | -0.0610 | -0.16% | 37.09 | 37.09 | 37.09 | 59 |
| 2026-08-18 | 37.15 | -0.4386 | -1.17% | 37.15 | 37.15 | 37.15 | 107 |