조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 35.68 | -0.3421 | -0.95% | 35.96 | 35.97 | 35.68 | 808 |
| 2026-07-17 | 36.02 | -0.3094 | -0.85% | 36.02 | 36.02 | 36.02 | 70 |
| 2026-07-16 | 36.33 | +0.2100 | +0.58% | 36.33 | 36.33 | 36.33 | 137 |
| 2026-07-15 | 36.12 | +0.1069 | +0.30% | 36.22 | 36.27 | 36.11 | 3,440 |
| 2026-07-14 | 36.01 | +0.0197 | +0.05% | 35.98 | 36.01 | 35.98 | 408 |
| 2026-07-13 | 35.99 | -0.4701 | -1.29% | 36.28 | 36.28 | 35.99 | 835 |
| 2026-07-10 | 36.46 | +0.0835 | +0.23% | 36.44 | 36.54 | 36.44 | 1,614 |
| 2026-07-09 | 36.38 | +0.4910 | +1.37% | 36.62 | 36.64 | 36.38 | 3,248 |
| 2026-07-08 | 35.89 | -0.2946 | -0.81% | 35.79 | 35.89 | 35.79 | 214 |
| 2026-07-07 | 36.18 | -0.6823 | -1.85% | 36.15 | 36.18 | 36.15 | 112 |
| 2026-07-06 | 36.87 | +0.0565 | +0.15% | 37.00 | 37.00 | 36.87 | 314 |
| 2026-07-02 | 36.81 | -0.8788 | -2.33% | 36.72 | 36.81 | 36.72 | 13,516 |
| 2026-07-01 | 37.69 | -0.7110 | -1.85% | 37.69 | 37.69 | 37.69 | 9 |
| 2026-06-30 | 38.40 | +0.5616 | +1.48% | 38.40 | 38.40 | 38.40 | 664 |
| 2026-06-29 | 37.84 | +0.1819 | +0.48% | 37.79 | 37.84 | 37.79 | 578 |
| 2026-06-26 | 37.66 | -0.4527 | -1.19% | 37.66 | 37.66 | 37.66 | 43 |
| 2026-06-25 | 38.11 | +0.6384 | +1.70% | 37.95 | 38.11 | 37.95 | 222 |
| 2026-06-24 | 37.47 | +0.2765 | +0.74% | 37.39 | 37.48 | 37.39 | 691 |
| 2026-06-23 | 37.19 | -0.7977 | -2.10% | 37.00 | 37.19 | 37.00 | 1,373 |
| 2026-06-22 | 37.99 | +0.3631 | +0.96% | 37.69 | 37.99 | 37.69 | 509 |