조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 37.59 | -0.1190 | -0.32% | 37.59 | 37.59 | 37.59 | 289 |
| 2026-08-14 | 37.71 | -0.0120 | -0.03% | 37.71 | 37.71 | 37.71 | 84 |
| 2026-08-13 | 37.72 | +0.2781 | +0.74% | 37.72 | 37.72 | 37.72 | 11 |
| 2026-08-12 | 37.44 | +0.0736 | +0.20% | 37.44 | 37.44 | 37.44 | 56 |
| 2026-08-11 | 37.37 | +0.1761 | +0.47% | 37.37 | 37.37 | 37.37 | 12 |
| 2026-08-10 | 37.19 | -0.1279 | -0.34% | 37.19 | 37.19 | 37.19 | 24 |
| 2026-08-07 | 37.32 | +0.3287 | +0.89% | 37.32 | 37.32 | 37.32 | 80 |
| 2026-08-06 | 36.99 | -0.2123 | -0.57% | 36.99 | 36.99 | 36.99 | 10 |
| 2026-08-05 | 37.20 | -0.2505 | -0.67% | 37.20 | 37.20 | 37.20 | 16 |
| 2026-08-04 | 37.46 | +0.6840 | +1.86% | 37.46 | 37.46 | 37.46 | 10 |
| 2026-08-03 | 36.77 | +0.4408 | +1.21% | 36.77 | 36.77 | 36.77 | 70 |
| 2026-07-31 | 36.33 | +0.0564 | +0.16% | 36.33 | 36.33 | 36.33 | 10 |
| 2026-07-30 | 36.27 | +0.3507 | +0.98% | 36.27 | 36.27 | 36.27 | 72 |
| 2026-07-29 | 35.92 | -0.3573 | -0.98% | 35.92 | 35.92 | 35.92 | 61 |
| 2026-07-28 | 36.28 | +0.1924 | +0.53% | 36.28 | 36.28 | 36.28 | 55 |
| 2026-07-27 | 36.09 | +0.0535 | +0.15% | 35.98 | 36.09 | 35.98 | 202 |
| 2026-07-24 | 36.03 | +0.1649 | +0.46% | 36.03 | 36.03 | 36.03 | 105 |
| 2026-07-23 | 35.87 | -0.1000 | -0.28% | 35.76 | 35.87 | 35.76 | 483 |
| 2026-07-22 | 35.97 | +0.0100 | +0.03% | 35.97 | 35.97 | 35.97 | 168 |
| 2026-07-21 | 35.96 | +0.2815 | +0.79% | 35.98 | 35.98 | 35.96 | 508 |