조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 39.02 | -0.0100 | -0.03% | 39.28 | 39.46 | 39.01 | 28,668 |
| 2026-07-17 | 39.03 | -0.3800 | -0.96% | 38.46 | 39.20 | 38.10 | 44,944 |
| 2026-07-16 | 39.41 | -0.9380 | -2.32% | 39.63 | 39.74 | 39.32 | 31,158 |
| 2026-07-15 | 40.35 | -0.2420 | -0.60% | 40.74 | 40.74 | 39.89 | 42,694 |
| 2026-07-14 | 40.59 | +0.7100 | +1.78% | 40.19 | 40.59 | 40.18 | 40,535 |
| 2026-07-13 | 39.88 | -1.35 | -3.27% | 40.33 | 40.33 | 39.76 | 75,764 |
| 2026-07-10 | 41.23 | -0.0950 | -0.23% | 41.09 | 41.37 | 40.78 | 52,683 |
| 2026-07-09 | 41.33 | +0.3900 | +0.95% | 41.21 | 41.43 | 41.12 | 41,097 |
| 2026-07-08 | 40.94 | +0.4550 | +1.12% | 40.13 | 40.95 | 40.13 | 84,691 |
| 2026-07-07 | 40.48 | -1.14 | -2.73% | 40.69 | 40.83 | 40.27 | 137,041 |
| 2026-07-06 | 41.62 | +0.8873 | +2.18% | 41.31 | 41.77 | 41.31 | 33,208 |
| 2026-07-02 | 40.73 | -0.6600 | -1.59% | 41.44 | 41.67 | 40.15 | 53,074 |
| 2026-07-01 | 41.39 | -1.19 | -2.79% | 41.48 | 41.84 | 41.32 | 64,616 |
| 2026-06-30 | 42.58 | +0.7700 | +1.84% | 41.89 | 42.65 | 41.89 | 58,686 |
| 2026-06-29 | 41.81 | +0.1050 | +0.25% | 41.36 | 41.81 | 40.92 | 44,709 |
| 2026-06-26 | 41.71 | -0.4700 | -1.11% | 41.13 | 41.83 | 40.79 | 82,248 |
| 2026-06-25 | 42.18 | +0.1650 | +0.39% | 42.71 | 42.71 | 41.76 | 37,326 |
| 2026-06-24 | 42.01 | +0.2500 | +0.60% | 41.71 | 42.01 | 41.27 | 41,690 |
| 2026-06-23 | 41.76 | -2.56 | -5.78% | 42.02 | 42.38 | 41.72 | 74,253 |
| 2026-06-22 | 44.32 | +0.5900 | +1.35% | 44.41 | 44.41 | 44.07 | 79,894 |