조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 40.66 | -0.1500 | -0.37% | 40.82 | 40.82 | 40.50 | 35,706 |
| 2026-09-14 | 40.81 | -1.04 | -2.48% | 40.74 | 41.08 | 40.56 | 26,606 |
| 2026-09-11 | 41.85 | +0.2971 | +0.72% | 41.91 | 41.93 | 41.75 | 31,757 |
| 2026-09-10 | 41.55 | -0.7116 | -1.68% | 41.58 | 41.69 | 41.33 | 36,445 |
| 2026-09-09 | 42.26 | -0.0709 | -0.17% | 42.30 | 42.47 | 42.12 | 26,751 |
| 2026-09-08 | 42.33 | +0.2125 | +0.50% | 42.43 | 42.55 | 42.33 | 37,310 |
| 2026-09-04 | 42.12 | +0.7500 | +1.81% | 41.59 | 42.12 | 41.59 | 23,640 |
| 2026-09-03 | 41.37 | +0.1400 | +0.34% | 41.12 | 41.38 | 40.95 | 20,516 |
| 2026-09-02 | 41.23 | +0.1517 | +0.37% | 40.96 | 41.23 | 40.96 | 23,930 |
| 2026-09-01 | 41.08 | -0.0597 | -0.15% | 41.20 | 41.46 | 40.90 | 41,070 |
| 2026-08-31 | 41.14 | +0.1070 | +0.26% | 41.29 | 41.36 | 40.97 | 17,482 |
| 2026-08-28 | 41.03 | -0.3208 | -0.78% | 41.42 | 41.42 | 40.92 | 25,109 |
| 2026-08-27 | 41.35 | +0.3218 | +0.78% | 41.35 | 41.37 | 41.10 | 32,644 |
| 2026-08-26 | 41.03 | -0.1400 | -0.34% | 41.16 | 41.23 | 41.03 | 38,724 |
| 2026-08-25 | 41.17 | +0.7600 | +1.88% | 40.87 | 41.17 | 40.86 | 22,607 |
| 2026-08-24 | 40.41 | -0.6527 | -1.59% | 40.59 | 40.59 | 40.28 | 39,412 |
| 2026-08-21 | 41.06 | +0.3555 | +0.87% | 41.20 | 41.40 | 40.99 | 25,321 |
| 2026-08-20 | 40.71 | +0.1741 | +0.43% | 40.55 | 40.79 | 40.54 | 44,597 |
| 2026-08-19 | 40.53 | +0.1431 | +0.35% | 40.69 | 40.69 | 40.44 | 34,644 |
| 2026-08-18 | 40.39 | -1.14 | -2.74% | 40.62 | 40.85 | 40.27 | 62,275 |