조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 41.53 | +0.4747 | +1.16% | 41.44 | 41.93 | 41.41 | 76,097 |
| 2026-08-14 | 41.05 | -0.0772 | -0.19% | 41.23 | 41.38 | 40.96 | 24,756 |
| 2026-08-13 | 41.13 | +0.2666 | +0.65% | 40.91 | 41.41 | 40.91 | 31,134 |
| 2026-08-12 | 40.86 | +0.5891 | +1.46% | 40.90 | 40.96 | 40.76 | 23,321 |
| 2026-08-11 | 40.28 | +0.1225 | +0.31% | 40.38 | 40.48 | 40.17 | 28,370 |
| 2026-08-10 | 40.15 | -0.2175 | -0.54% | 40.18 | 40.27 | 40.01 | 65,708 |
| 2026-08-07 | 40.37 | +0.3293 | +0.82% | 40.44 | 40.44 | 39.96 | 28,920 |
| 2026-08-06 | 40.04 | -0.3686 | -0.91% | 39.71 | 40.31 | 39.71 | 45,023 |
| 2026-08-05 | 40.41 | -0.1093 | -0.27% | 40.75 | 40.76 | 40.40 | 40,369 |
| 2026-08-04 | 40.52 | +0.9898 | +2.50% | 40.03 | 40.60 | 40.03 | 40,119 |
| 2026-08-03 | 39.53 | +0.0988 | +0.25% | 39.06 | 39.61 | 38.94 | 32,629 |
| 2026-07-31 | 39.43 | +0.5400 | +1.39% | 39.83 | 39.83 | 39.04 | 39,250 |
| 2026-07-30 | 38.89 | +1.43 | +3.82% | 38.27 | 38.99 | 38.10 | 24,306 |
| 2026-07-29 | 37.46 | -0.8246 | -2.15% | 37.78 | 38.18 | 37.36 | 34,936 |
| 2026-07-28 | 38.28 | -0.8273 | -2.12% | 38.04 | 38.48 | 37.91 | 55,875 |
| 2026-07-27 | 39.11 | -0.0800 | -0.20% | 39.52 | 39.52 | 38.76 | 32,419 |
| 2026-07-24 | 39.19 | -0.8400 | -2.10% | 39.52 | 39.61 | 39.09 | 25,192 |
| 2026-07-23 | 40.03 | -0.2400 | -0.60% | 39.83 | 40.16 | 39.59 | 47,422 |
| 2026-07-22 | 40.27 | -0.0520 | -0.13% | 39.83 | 40.32 | 39.83 | 47,754 |
| 2026-07-21 | 40.32 | +1.30 | +3.34% | 40.07 | 40.32 | 39.86 | 23,730 |