조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 44.67 | -0.1650 | -0.37% | 44.99 | 45.14 | 44.47 | 8,792 |
| 2026-07-17 | 44.84 | -0.7100 | -1.56% | 44.74 | 46.41 | 44.29 | 49,436 |
| 2026-07-16 | 45.55 | -0.1100 | -0.24% | 45.75 | 45.99 | 45.38 | 9,628 |
| 2026-07-15 | 45.66 | +0.1550 | +0.34% | 45.95 | 45.95 | 45.46 | 9,104 |
| 2026-07-14 | 45.50 | +0.2800 | +0.62% | 45.49 | 45.68 | 45.20 | 15,704 |
| 2026-07-13 | 45.22 | -1.27 | -2.73% | 45.83 | 45.83 | 45.03 | 8,429 |
| 2026-07-10 | 46.49 | +0.8100 | +1.77% | 46.22 | 46.60 | 46.05 | 22,909 |
| 2026-07-09 | 45.68 | +0.3500 | +0.77% | 45.28 | 45.91 | 45.28 | 11,171 |
| 2026-07-08 | 45.33 | +0.0490 | +0.11% | 44.99 | 45.49 | 44.84 | 24,220 |
| 2026-07-07 | 45.28 | -0.8840 | -1.91% | 45.32 | 45.80 | 45.21 | 18,267 |
| 2026-07-06 | 46.17 | +0.9650 | +2.13% | 46.09 | 46.39 | 45.89 | 7,325 |
| 2026-07-02 | 45.20 | +0.1598 | +0.35% | 45.53 | 45.61 | 44.97 | 30,032 |
| 2026-07-01 | 45.04 | -0.6223 | -1.36% | 45.38 | 45.63 | 44.95 | 22,166 |
| 2026-06-30 | 45.66 | +0.1925 | +0.42% | 45.50 | 45.93 | 45.28 | 14,985 |
| 2026-06-29 | 45.47 | +0.4550 | +1.01% | 45.23 | 45.47 | 44.74 | 14,596 |
| 2026-06-26 | 45.02 | -0.0860 | -0.19% | 44.53 | 45.20 | 44.53 | 9,496 |
| 2026-06-25 | 45.10 | -0.6640 | -1.45% | 45.70 | 45.70 | 45.00 | 10,507 |
| 2026-06-24 | 45.77 | -0.1900 | -0.41% | 45.59 | 46.04 | 45.55 | 18,776 |
| 2026-06-23 | 45.96 | -1.27 | -2.68% | 46.19 | 46.38 | 45.88 | 142,611 |
| 2026-06-22 | 47.22 | +0.2250 | +0.48% | 47.50 | 47.50 | 47.00 | 8,874 |