조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 45.16 | -0.3100 | -0.68% | 45.47 | 45.47 | 44.95 | 140,779 |
| 2026-09-14 | 45.47 | -0.7250 | -1.57% | 45.66 | 45.66 | 45.20 | 7,583 |
| 2026-09-11 | 46.19 | -0.2224 | -0.48% | 46.40 | 46.59 | 46.17 | 6,970 |
| 2026-09-10 | 46.41 | -0.7968 | -1.69% | 46.63 | 46.72 | 46.18 | 11,782 |
| 2026-09-09 | 47.21 | +0.0895 | +0.19% | 47.11 | 47.52 | 47.02 | 33,634 |
| 2026-09-08 | 47.12 | +0.1745 | +0.37% | 47.04 | 47.27 | 46.93 | 10,209 |
| 2026-09-04 | 46.95 | +0.0120 | +0.03% | 46.71 | 47.21 | 46.58 | 60,238 |
| 2026-09-03 | 46.93 | -0.1968 | -0.42% | 46.99 | 48.00 | 46.45 | 74,273 |
| 2026-09-02 | 47.13 | +0.3750 | +0.80% | 46.88 | 47.39 | 46.83 | 40,830 |
| 2026-09-01 | 46.76 | -0.3594 | -0.76% | 46.91 | 47.17 | 46.57 | 105,944 |
| 2026-08-31 | 47.11 | -0.1706 | -0.36% | 47.32 | 47.32 | 46.81 | 50,101 |
| 2026-08-28 | 47.29 | -0.1950 | -0.41% | 47.50 | 47.66 | 46.81 | 234,174 |
| 2026-08-27 | 47.48 | +0.4409 | +0.94% | 47.76 | 47.76 | 44.24 | 53,440 |
| 2026-08-26 | 47.04 | +0.3676 | +0.79% | 46.94 | 47.48 | 46.84 | 39,197 |
| 2026-08-25 | 46.67 | +0.4863 | +1.05% | 46.18 | 46.84 | 46.18 | 67,376 |
| 2026-08-24 | 46.19 | -0.3701 | -0.79% | 46.29 | 46.52 | 46.05 | 51,082 |
| 2026-08-21 | 46.56 | +0.6652 | +1.45% | 46.20 | 46.70 | 46.07 | 64,290 |
| 2026-08-20 | 45.89 | -0.0349 | -0.08% | 45.75 | 46.24 | 45.18 | 84,281 |
| 2026-08-19 | 45.93 | +0.4678 | +1.03% | 46.31 | 46.31 | 45.77 | 39,839 |
| 2026-08-18 | 45.46 | -0.5203 | -1.13% | 45.75 | 45.95 | 45.37 | 483,411 |