조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 45.98 | +0.2701 | +0.59% | 46.06 | 46.13 | 45.69 | 39,401 |
| 2026-08-14 | 45.71 | -0.0489 | -0.11% | 45.97 | 45.97 | 45.59 | 25,704 |
| 2026-08-13 | 45.76 | -0.1285 | -0.28% | 45.82 | 46.00 | 45.48 | 49,001 |
| 2026-08-12 | 45.88 | +0.6795 | +1.50% | 46.03 | 46.03 | 45.57 | 22,623 |
| 2026-08-11 | 45.21 | -0.2499 | -0.55% | 45.77 | 45.80 | 45.19 | 43,923 |
| 2026-08-10 | 45.46 | +0.1552 | +0.34% | 45.63 | 45.65 | 45.34 | 11,993 |
| 2026-08-07 | 45.30 | +0.1874 | +0.42% | 45.44 | 45.44 | 44.83 | 30,050 |
| 2026-08-06 | 45.11 | +0.1990 | +0.44% | 45.25 | 45.42 | 44.90 | 38,573 |
| 2026-08-05 | 44.91 | +0.0744 | +0.17% | 44.83 | 45.30 | 44.83 | 22,922 |
| 2026-08-04 | 44.84 | +0.9792 | +2.23% | 44.37 | 45.01 | 44.37 | 33,763 |
| 2026-08-03 | 43.86 | +0.4556 | +1.05% | 43.47 | 44.01 | 43.47 | 33,426 |
| 2026-07-31 | 43.40 | +0.2064 | +0.48% | 43.44 | 43.62 | 43.05 | 138,276 |
| 2026-07-30 | 43.20 | +0.4403 | +1.03% | 42.78 | 43.39 | 42.78 | 37,417 |
| 2026-07-29 | 42.76 | -0.7648 | -1.76% | 43.05 | 43.16 | 42.43 | 24,704 |
| 2026-07-28 | 43.52 | -0.5175 | -1.18% | 43.42 | 43.84 | 43.34 | 20,448 |
| 2026-07-27 | 44.04 | -0.0950 | -0.22% | 44.44 | 44.44 | 43.84 | 29,472 |
| 2026-07-24 | 44.14 | -0.5124 | -1.15% | 44.46 | 44.57 | 43.98 | 77,192 |
| 2026-07-23 | 44.65 | -0.7376 | -1.63% | 45.06 | 45.06 | 44.40 | 19,482 |
| 2026-07-22 | 45.39 | +0.4467 | +0.99% | 44.93 | 45.57 | 44.93 | 11,667 |
| 2026-07-21 | 44.94 | +0.2683 | +0.60% | 45.32 | 45.32 | 44.73 | 33,417 |