조회 기간
일별 시세최근 115 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 27.98 | -0.1659 | -0.59% | 28.04 | 28.04 | 27.98 | 1,628 |
| 2026-08-14 | 28.14 | +0.0453 | +0.16% | 28.14 | 28.16 | 28.14 | 1,446 |
| 2026-08-13 | 28.10 | +0.2184 | +0.78% | 28.02 | 28.10 | 27.94 | 998 |
| 2026-08-12 | 27.88 | +0.0080 | +0.03% | 28.00 | 28.00 | 27.76 | 1,700 |
| 2026-08-11 | 27.87 | +0.0653 | +0.23% | 28.19 | 28.19 | 27.87 | 749 |
| 2026-08-10 | 27.80 | +0.0165 | +0.06% | 27.90 | 27.90 | 27.80 | 4,093 |
| 2026-08-07 | 27.79 | +0.2487 | +0.90% | 27.79 | 27.79 | 27.79 | 11 |
| 2026-08-06 | 27.54 | -0.1692 | -0.61% | 27.72 | 27.72 | 27.54 | 2,145 |
| 2026-08-05 | 27.71 | -0.0478 | -0.17% | 27.82 | 27.82 | 27.71 | 727 |
| 2026-08-04 | 27.76 | +0.4201 | +1.54% | 27.60 | 27.76 | 27.60 | 234 |
| 2026-08-03 | 27.34 | +0.1633 | +0.60% | 27.25 | 27.35 | 27.25 | 2,709 |
| 2026-07-31 | 27.17 | +0.0083 | +0.03% | 27.21 | 27.21 | 27.17 | 2,396 |
| 2026-07-30 | 27.16 | -0.0060 | -0.02% | 26.94 | 27.16 | 26.94 | 237 |
| 2026-07-29 | 27.17 | -0.2261 | -0.83% | 27.41 | 27.41 | 27.17 | 841 |
| 2026-07-28 | 27.40 | +0.3423 | +1.27% | 27.32 | 27.40 | 27.30 | 1,223 |
| 2026-07-27 | 27.05 | +0.1344 | +0.50% | 27.05 | 27.05 | 27.05 | 87 |
| 2026-07-24 | 26.92 | +0.2509 | +0.94% | 27.03 | 27.03 | 26.92 | 1,004 |
| 2026-07-23 | 26.67 | -0.1330 | -0.50% | 26.71 | 26.71 | 26.67 | 344 |
| 2026-07-22 | 26.80 | +0.0428 | +0.16% | 26.88 | 26.88 | 26.78 | 379 |
| 2026-07-21 | 26.76 | +0.0765 | +0.29% | 26.72 | 26.78 | 26.72 | 3,963 |