조회 기간
일별 시세최근 115 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 26.68 | -0.1085 | -0.40% | 26.68 | 26.68 | 26.68 | 555 |
| 2026-07-17 | 26.79 | -0.0948 | -0.35% | 26.93 | 26.93 | 26.79 | 3,039 |
| 2026-07-16 | 26.89 | +0.1755 | +0.66% | 26.81 | 26.89 | 26.81 | 329 |
| 2026-07-15 | 26.71 | +0.0158 | +0.06% | 26.83 | 26.83 | 26.65 | 1,205 |
| 2026-07-14 | 26.69 | -0.0258 | -0.10% | 26.66 | 26.69 | 26.66 | 573 |
| 2026-07-13 | 26.72 | +0.0480 | +0.18% | 26.81 | 26.81 | 26.70 | 3,685 |
| 2026-07-10 | 26.67 | +0.0661 | +0.25% | 26.68 | 26.68 | 26.67 | 124 |
| 2026-07-09 | 26.61 | +0.2043 | +0.77% | 26.55 | 26.71 | 26.55 | 2,611 |
| 2026-07-08 | 26.40 | -0.2081 | -0.78% | 26.33 | 26.41 | 26.31 | 1,051 |
| 2026-07-07 | 26.61 | +0.0006 | +0.00% | 26.63 | 26.63 | 26.61 | 4,877 |
| 2026-07-06 | 26.61 | +0.0669 | +0.25% | 26.61 | 26.61 | 26.61 | 966 |
| 2026-07-02 | 26.54 | +0.0717 | +0.27% | 26.54 | 26.54 | 26.54 | 91 |
| 2026-07-01 | 26.47 | -0.0479 | -0.18% | 26.60 | 26.60 | 26.47 | 3,779 |
| 2026-06-30 | 26.52 | +0.0072 | +0.03% | 26.47 | 26.52 | 26.44 | 3,798 |
| 2026-06-29 | 26.51 | +0.1468 | +0.56% | 26.42 | 26.51 | 26.42 | 461 |
| 2026-06-26 | 26.36 | -0.1577 | -0.59% | 26.36 | 26.42 | 26.35 | 743 |
| 2026-06-25 | 26.52 | +0.3473 | +1.33% | 26.64 | 26.64 | 26.52 | 1,009 |
| 2026-06-24 | 26.17 | +0.1089 | +0.42% | 26.35 | 26.35 | 26.16 | 1,360 |
| 2026-06-23 | 26.07 | -0.2641 | -1.00% | 26.01 | 26.07 | 26.01 | 179 |
| 2026-06-22 | 26.33 | +0.1970 | +0.75% | 26.33 | 26.33 | 26.33 | 151 |