조회 기간
일별 시세최근 115 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 27.03 | -0.0761 | -0.28% | 27.04 | 27.04 | 27.01 | 3,215 |
| 2026-09-14 | 27.11 | -0.1116 | -0.41% | 27.12 | 27.16 | 27.11 | 3,171 |
| 2026-09-11 | 27.22 | +0.2500 | +0.93% | 27.22 | 27.24 | 27.22 | 1,864 |
| 2026-09-10 | 26.97 | -0.2082 | -0.77% | 27.09 | 27.09 | 26.97 | 748 |
| 2026-09-09 | 27.18 | -0.2502 | -0.91% | 27.30 | 27.30 | 27.18 | 3,126 |
| 2026-09-08 | 27.43 | -0.2758 | -1.00% | 27.52 | 27.53 | 27.43 | 558 |
| 2026-09-04 | 27.71 | -0.0955 | -0.34% | 27.75 | 27.75 | 27.71 | 1,583 |
| 2026-09-03 | 27.80 | +0.1897 | +0.69% | 27.80 | 27.80 | 27.80 | 137 |
| 2026-09-02 | 27.61 | +0.2513 | +0.92% | 27.57 | 27.64 | 27.57 | 1,004 |
| 2026-09-01 | 27.36 | -0.1828 | -0.66% | 27.49 | 27.52 | 27.34 | 5,865 |
| 2026-08-31 | 27.54 | -0.1277 | -0.46% | 27.66 | 27.66 | 27.52 | 1,852 |
| 2026-08-28 | 27.67 | -0.1668 | -0.60% | 27.71 | 27.71 | 27.67 | 720 |
| 2026-08-27 | 27.84 | -0.0934 | -0.33% | 27.84 | 27.84 | 27.83 | 433 |
| 2026-08-26 | 27.93 | +0.0801 | +0.29% | 27.83 | 27.93 | 27.83 | 403 |
| 2026-08-25 | 27.85 | -0.0181 | -0.06% | 27.81 | 27.85 | 27.80 | 1,323 |
| 2026-08-24 | 27.87 | +0.0075 | +0.03% | 27.82 | 27.87 | 27.80 | 1,480 |
| 2026-08-21 | 27.86 | +0.1728 | +0.62% | 27.86 | 27.87 | 27.86 | 263 |
| 2026-08-20 | 27.69 | -0.1429 | -0.51% | 27.84 | 27.84 | 27.69 | 3,126 |
| 2026-08-19 | 27.83 | +0.0682 | +0.25% | 27.97 | 27.97 | 27.83 | 325 |
| 2026-08-18 | 27.76 | -0.2124 | -0.76% | 27.85 | 27.93 | 27.76 | 7,339 |