조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.56 | -0.1100 | -4.12% | 2.67 | 2.74 | 2.50 | 71,581 |
| 2026-09-14 | 2.67 | -0.1100 | -3.96% | 2.84 | 2.85 | 2.59 | 29,809 |
| 2026-09-11 | 2.78 | +0.0400 | +1.46% | 2.81 | 2.83 | 2.74 | 16,202 |
| 2026-09-10 | 2.74 | -0.0900 | -3.18% | 2.90 | 2.95 | 2.68 | 35,533 |
| 2026-09-09 | 2.83 | +0.1500 | +5.60% | 2.71 | 2.84 | 2.67 | 46,734 |
| 2026-09-08 | 2.68 | -0.3000 | -10.07% | 2.99 | 3.09 | 2.60 | 198,411 |
| 2026-09-04 | 2.98 | -0.0800 | -2.61% | 3.03 | 3.06 | 2.93 | 72,927 |
| 2026-09-03 | 3.06 | -0.0400 | -1.29% | 3.10 | 3.18 | 3.01 | 56,718 |
| 2026-09-02 | 3.10 | -0.1600 | -4.91% | 3.26 | 3.39 | 3.02 | 140,712 |
| 2026-09-01 | 3.26 | -0.1700 | -4.96% | 3.34 | 3.43 | 3.21 | 66,998 |
| 2026-08-31 | 3.43 | +0.2300 | +7.19% | 3.22 | 3.44 | 3.10 | 231,003 |
| 2026-08-28 | 3.20 | +0.4100 | +14.70% | 2.79 | 3.35 | 2.74 | 534,505 |
| 2026-08-27 | 2.79 | -0.1300 | -4.45% | 2.93 | 3.09 | 2.73 | 192,804 |
| 2026-08-26 | 2.92 | +0.0700 | +2.46% | 2.88 | 3.00 | 2.83 | 110,796 |
| 2026-08-25 | 2.85 | -0.1300 | -4.36% | 3.00 | 3.06 | 2.81 | 213,293 |
| 2026-08-24 | 2.98 | +0.0200 | +0.68% | 2.94 | 3.08 | 2.86 | 298,709 |
| 2026-08-21 | 2.96 | +0.2300 | +8.42% | 2.64 | 3.12 | 2.64 | 584,926 |
| 2026-08-20 | 2.73 | +0.0200 | +0.74% | 2.59 | 2.82 | 2.43 | 961,669 |
| 2026-08-19 | 2.71 | +0.5100 | +23.18% | 3.00 | 3.69 | 2.27 | 36,720,212 |
| 2026-08-18 | 2.20 | +0.0400 | +1.85% | 2.16 | 2.25 | 2.06 | 146,959 |