조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.27 | +0.2600 | +8.64% | 3.05 | 3.32 | 3.05 | 14,579 |
| 2026-07-17 | 3.01 | -0.0400 | -1.31% | 3.13 | 3.16 | 2.90 | 37,591 |
| 2026-07-16 | 3.05 | -0.5200 | -14.57% | 3.55 | 3.56 | 3.04 | 43,436 |
| 2026-07-15 | 3.57 | -0.0300 | -0.83% | 3.56 | 3.75 | 3.52 | 10,836 |
| 2026-07-14 | 3.60 | +0.1300 | +3.75% | 3.51 | 3.72 | 3.46 | 28,491 |
| 2026-07-13 | 3.47 | -0.5200 | -13.03% | 3.97 | 4.01 | 3.39 | 35,811 |
| 2026-07-10 | 3.99 | +0.1400 | +3.64% | 3.89 | 4.07 | 3.88 | 27,205 |
| 2026-07-09 | 3.85 | -0.1100 | -2.78% | 3.93 | 4.06 | 3.80 | 10,105 |
| 2026-07-08 | 3.96 | +0.0900 | +2.33% | 3.80 | 4.02 | 3.68 | 16,810 |
| 2026-07-07 | 3.87 | -0.2100 | -5.15% | 4.20 | 4.20 | 3.84 | 21,269 |
| 2026-07-06 | 4.08 | -0.0900 | -2.16% | 4.18 | 4.50 | 4.08 | 42,643 |
| 2026-07-02 | 4.17 | -0.1800 | -4.14% | 4.42 | 4.78 | 4.17 | 65,416 |
| 2026-07-01 | 4.35 | +0.1700 | +4.07% | 4.14 | 4.55 | 4.14 | 51,526 |
| 2026-06-30 | 4.18 | +0.4400 | +11.76% | 3.74 | 4.28 | 3.64 | 39,566 |
| 2026-06-29 | 3.74 | -0.0600 | -1.58% | 3.80 | 3.93 | 3.73 | 24,927 |
| 2026-06-26 | 3.80 | +0.2000 | +5.56% | 3.63 | 3.93 | 3.56 | 52,562 |
| 2026-06-25 | 3.60 | -0.0700 | -1.91% | 3.66 | 3.70 | 3.50 | 48,839 |
| 2026-06-24 | 3.67 | -0.3400 | -8.48% | 3.96 | 4.02 | 3.66 | 49,200 |
| 2026-06-23 | 4.01 | -0.0700 | -1.72% | 4.07 | 4.16 | 4.01 | 14,607 |
| 2026-06-22 | 4.08 | +0.0400 | +0.99% | 4.02 | 4.45 | 3.86 | 43,979 |