조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.16 | -0.1300 | -5.68% | 2.28 | 2.29 | 2.02 | 246,249 |
| 2026-08-14 | 2.29 | 0.00 | 0.00% | 2.33 | 2.38 | 2.26 | 117,251 |
| 2026-08-13 | 2.29 | -0.0600 | -2.55% | 2.37 | 2.45 | 2.22 | 154,879 |
| 2026-08-12 | 2.35 | 0.00 | 0.00% | 2.60 | 2.60 | 2.19 | 701,257 |
| 2026-08-11 | 2.35 | -0.0200 | -0.84% | 2.39 | 2.48 | 2.31 | 240,354 |
| 2026-08-10 | 2.37 | -0.2900 | -10.90% | 2.69 | 2.87 | 2.35 | 400,403 |
| 2026-08-07 | 2.66 | -0.2900 | -9.83% | 3.11 | 3.14 | 2.29 | 1,091,265 |
| 2026-08-06 | 2.95 | -0.0600 | -1.99% | 3.02 | 3.04 | 2.91 | 20,557 |
| 2026-08-05 | 3.01 | -0.0400 | -1.31% | 3.05 | 3.14 | 2.90 | 30,410 |
| 2026-08-04 | 3.05 | +0.0800 | +2.69% | 2.93 | 3.21 | 2.92 | 48,716 |
| 2026-08-03 | 2.97 | +0.1100 | +3.85% | 2.90 | 3.00 | 2.80 | 19,916 |
| 2026-07-31 | 2.86 | -0.0500 | -1.72% | 2.91 | 3.02 | 2.81 | 10,819 |
| 2026-07-30 | 2.91 | +0.1300 | +4.68% | 2.83 | 2.93 | 2.83 | 17,908 |
| 2026-07-29 | 2.78 | -0.1400 | -4.79% | 2.92 | 3.04 | 2.64 | 28,185 |
| 2026-07-28 | 2.92 | -0.1400 | -4.58% | 3.08 | 3.08 | 2.73 | 82,394 |
| 2026-07-27 | 3.06 | -0.6500 | -17.52% | 3.60 | 3.71 | 2.96 | 109,293 |
| 2026-07-24 | 3.71 | -0.0800 | -2.11% | 3.80 | 3.92 | 3.59 | 35,266 |
| 2026-07-23 | 3.79 | +0.2700 | +7.67% | 3.45 | 3.96 | 3.39 | 20,961 |
| 2026-07-22 | 3.52 | -0.3900 | -9.97% | 3.79 | 4.00 | 3.49 | 123,455 |
| 2026-07-21 | 3.91 | +0.6400 | +19.57% | 3.20 | 4.22 | 3.12 | 226,220 |