조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.44 | -0.0400 | -2.70% | 1.45 | 1.45 | 1.44 | 2,543 |
| 2026-09-14 | 1.48 | -0.0100 | -0.67% | 1.48 | 1.50 | 1.48 | 1,146 |
| 2026-09-11 | 1.49 | +0.0100 | +0.68% | 1.50 | 1.50 | 1.49 | 1,764 |
| 2026-09-10 | 1.48 | +0.0300 | +2.07% | 1.47 | 1.48 | 1.47 | 4,155 |
| 2026-09-09 | 1.45 | -0.0300 | -2.03% | 1.46 | 1.46 | 1.43 | 9,434 |
| 2026-09-08 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 347 |
| 2026-09-04 | 1.48 | -0.0100 | -0.67% | 1.48 | 1.48 | 1.48 | 713 |
| 2026-09-03 | 1.49 | +0.0201 | +1.37% | 1.45 | 1.49 | 1.45 | 2,409 |
| 2026-09-02 | 1.47 | -0.0001 | -0.01% | 1.47 | 1.47 | 1.47 | 1,153 |
| 2026-09-01 | 1.47 | -0.0300 | -2.00% | 1.48 | 1.50 | 1.47 | 2,389 |
| 2026-08-31 | 1.50 | +0.0020 | +0.13% | 1.50 | 1.50 | 1.50 | 685 |
| 2026-08-28 | 1.50 | +0.0180 | +1.22% | 1.52 | 1.52 | 1.48 | 479 |
| 2026-08-27 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 200 |
| 2026-08-26 | 1.48 | -0.0128 | -0.86% | 1.47 | 1.48 | 1.47 | 806 |
| 2026-08-25 | 1.49 | +0.0227 | +1.54% | 1.47 | 1.49 | 1.47 | 1,471 |
| 2026-08-24 | 1.47 | -0.0399 | -2.64% | 1.45 | 1.47 | 1.45 | 564 |
| 2026-08-21 | 1.51 | +0.0400 | +2.72% | 1.47 | 1.51 | 1.45 | 24,063 |
| 2026-08-20 | 1.47 | -0.0662 | -4.31% | 1.51 | 1.51 | 1.47 | 3,290 |
| 2026-08-19 | 1.54 | -0.0038 | -0.25% | 1.49 | 1.54 | 1.49 | 1,411 |
| 2026-08-18 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 300 |