조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.49 | +0.0200 | +1.36% | 1.49 | 1.49 | 1.49 | 165 |
| 2026-07-17 | 1.47 | -0.0300 | -2.00% | 1.47 | 1.47 | 1.47 | 4,207 |
| 2026-07-16 | 1.50 | 0.00 | 0.00% | 1.50 | 1.52 | 1.50 | 1,742 |
| 2026-07-15 | 1.50 | +0.0600 | +4.17% | 1.47 | 1.54 | 1.47 | 6,587 |
| 2026-07-14 | 1.44 | -0.0200 | -1.37% | 1.46 | 1.47 | 1.44 | 4,279 |
| 2026-07-13 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 1.45 | 5,689 |
| 2026-07-10 | 1.46 | -0.0400 | -2.67% | 1.50 | 1.58 | 1.45 | 46,670 |
| 2026-07-09 | 1.50 | -0.0400 | -2.60% | 1.53 | 1.54 | 1.50 | 14,104 |
| 2026-07-08 | 1.54 | -0.0700 | -4.35% | 1.54 | 1.54 | 1.54 | 380 |
| 2026-07-07 | 1.61 | +0.0750 | +4.89% | 1.56 | 1.76 | 1.56 | 21,795 |
| 2026-07-06 | 1.54 | +0.0350 | +2.33% | 1.51 | 1.54 | 1.51 | 3,690 |
| 2026-07-02 | 1.50 | -0.0300 | -1.96% | 1.50 | 1.50 | 1.50 | 405 |
| 2026-07-01 | 1.53 | -0.0194 | -1.25% | 1.50 | 1.53 | 1.50 | 5,103 |
| 2026-06-30 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 2,277 |
| 2026-06-29 | 1.55 | -0.0006 | -0.04% | 1.54 | 1.55 | 1.53 | 10,011 |
| 2026-06-26 | 1.55 | +0.0200 | +1.31% | 1.53 | 1.56 | 1.50 | 12,233 |
| 2026-06-25 | 1.53 | -0.0200 | -1.29% | 1.53 | 1.56 | 1.50 | 8,766 |
| 2026-06-24 | 1.55 | +0.0100 | +0.65% | 1.54 | 1.55 | 1.53 | 3,025 |
| 2026-06-23 | 1.54 | -0.0200 | -1.28% | 1.52 | 1.56 | 1.52 | 1,554 |
| 2026-06-22 | 1.56 | +0.0100 | +0.65% | 1.55 | 1.58 | 1.55 | 5,485 |