조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.54 | +0.0300 | +1.99% | 1.51 | 1.54 | 1.51 | 1,530 |
| 2026-08-14 | 1.51 | -0.0200 | -1.31% | 1.50 | 1.55 | 1.50 | 1,959 |
| 2026-08-13 | 1.53 | -0.0400 | -2.55% | 1.60 | 1.60 | 1.52 | 4,015 |
| 2026-08-12 | 1.57 | +0.0600 | +3.97% | 1.56 | 1.60 | 1.51 | 11,016 |
| 2026-08-11 | 1.51 | -0.0300 | -1.95% | 1.50 | 1.51 | 1.50 | 1,358 |
| 2026-08-10 | 1.54 | +0.0400 | +2.67% | 1.50 | 1.55 | 1.50 | 5,932 |
| 2026-08-07 | 1.50 | +0.0200 | +1.35% | 1.47 | 1.50 | 1.46 | 4,414 |
| 2026-08-06 | 1.48 | +0.0200 | +1.37% | 1.48 | 1.48 | 1.48 | 629 |
| 2026-08-05 | 1.46 | -0.0600 | -3.95% | 1.46 | 1.46 | 1.46 | 130 |
| 2026-08-04 | 1.52 | +0.0600 | +4.11% | 1.55 | 1.55 | 1.46 | 767 |
| 2026-08-03 | 1.46 | -0.0600 | -3.95% | 1.46 | 1.46 | 1.46 | 224 |
| 2026-07-31 | 1.52 | +0.0450 | +3.05% | 1.52 | 1.52 | 1.52 | 208 |
| 2026-07-30 | 1.48 | +0.0150 | +1.03% | 1.44 | 1.48 | 1.44 | 698 |
| 2026-07-29 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 1.46 | 131 |
| 2026-07-28 | 1.46 | +0.0100 | +0.69% | 1.43 | 1.46 | 1.43 | 2,580 |
| 2026-07-27 | 1.45 | +0.0500 | +3.57% | 1.39 | 1.46 | 1.39 | 1,171 |
| 2026-07-24 | 1.40 | -0.0351 | -2.45% | 1.42 | 1.42 | 1.40 | 3,459 |
| 2026-07-23 | 1.44 | +0.0151 | +1.06% | 1.45 | 1.45 | 1.43 | 3,028 |
| 2026-07-22 | 1.42 | -0.0400 | -2.74% | 1.41 | 1.45 | 1.41 | 1,405 |
| 2026-07-21 | 1.46 | -0.0300 | -2.01% | 1.47 | 1.47 | 1.45 | 4,510 |