조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 40.55 | -0.1400 | -0.34% | 40.54 | 40.59 | 40.42 | 1,220,470 |
| 2026-09-14 | 40.69 | -0.2700 | -0.66% | 40.68 | 40.91 | 40.54 | 1,082,750 |
| 2026-09-11 | 40.96 | +0.3900 | +0.96% | 41.09 | 41.11 | 40.94 | 1,090,885 |
| 2026-09-10 | 40.57 | -0.3100 | -0.76% | 40.74 | 40.84 | 40.52 | 1,313,129 |
| 2026-09-09 | 40.88 | -0.4700 | -1.14% | 41.11 | 41.16 | 40.86 | 1,563,364 |
| 2026-09-08 | 41.35 | -0.3200 | -0.77% | 41.48 | 41.56 | 41.34 | 1,181,080 |
| 2026-09-04 | 41.67 | +0.0500 | +0.12% | 41.44 | 41.75 | 41.44 | 1,243,818 |
| 2026-09-03 | 41.62 | +0.4600 | +1.12% | 41.47 | 41.67 | 41.37 | 1,045,604 |
| 2026-09-02 | 41.16 | +0.1800 | +0.44% | 40.97 | 41.16 | 40.97 | 801,106 |
| 2026-09-01 | 40.98 | -0.3300 | -0.80% | 41.18 | 41.24 | 40.89 | 1,203,471 |
| 2026-08-31 | 41.31 | -0.1200 | -0.29% | 41.52 | 41.55 | 41.25 | 846,575 |
| 2026-08-28 | 41.43 | -0.0900 | -0.22% | 41.69 | 41.77 | 41.34 | 1,042,746 |
| 2026-08-27 | 41.52 | -0.1400 | -0.34% | 41.55 | 41.59 | 41.38 | 1,014,749 |
| 2026-08-26 | 41.66 | -0.2300 | -0.55% | 41.78 | 41.87 | 41.63 | 1,125,172 |
| 2026-08-25 | 41.89 | +0.2400 | +0.58% | 41.78 | 41.90 | 41.65 | 1,207,472 |
| 2026-08-24 | 41.65 | -0.0700 | -0.17% | 41.62 | 41.71 | 41.53 | 952,533 |
| 2026-08-21 | 41.72 | +0.3200 | +0.77% | 41.68 | 41.77 | 41.63 | 790,256 |
| 2026-08-20 | 41.40 | -0.1500 | -0.36% | 41.39 | 41.59 | 41.32 | 1,061,447 |
| 2026-08-19 | 41.55 | +0.1800 | +0.44% | 41.60 | 41.66 | 41.43 | 996,494 |
| 2026-08-18 | 41.37 | -0.5600 | -1.34% | 41.53 | 41.66 | 41.31 | 1,053,046 |