조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 39.55 | -0.2400 | -0.60% | 39.83 | 39.88 | 39.50 | 1,197,114 |
| 2026-07-17 | 39.79 | -0.2400 | -0.60% | 39.49 | 39.85 | 39.47 | 1,414,003 |
| 2026-07-16 | 40.03 | -0.3700 | -0.92% | 39.96 | 40.19 | 39.91 | 1,988,682 |
| 2026-07-15 | 40.40 | +0.2300 | +0.57% | 40.32 | 40.46 | 40.09 | 3,385,980 |
| 2026-07-14 | 40.17 | +0.3000 | +0.75% | 40.32 | 40.50 | 40.15 | 1,957,542 |
| 2026-07-13 | 39.87 | -0.4500 | -1.12% | 40.10 | 40.13 | 39.81 | 2,142,275 |
| 2026-07-10 | 40.32 | +0.1800 | +0.45% | 40.21 | 40.39 | 40.04 | 1,250,220 |
| 2026-07-09 | 40.14 | +0.2800 | +0.70% | 40.00 | 40.24 | 39.99 | 1,087,556 |
| 2026-07-08 | 39.86 | -0.2800 | -0.70% | 39.61 | 39.87 | 39.42 | 1,245,849 |
| 2026-07-07 | 40.14 | -0.5600 | -1.38% | 40.39 | 40.52 | 40.02 | 1,127,127 |
| 2026-07-06 | 40.70 | +0.3900 | +0.97% | 40.48 | 40.74 | 40.48 | 1,547,196 |
| 2026-07-02 | 40.31 | +0.4800 | +1.21% | 40.38 | 40.67 | 40.04 | 1,217,773 |
| 2026-07-01 | 39.83 | -0.3000 | -0.75% | 39.85 | 40.03 | 39.79 | 1,351,269 |
| 2026-06-30 | 40.13 | +0.1700 | +0.43% | 39.96 | 40.19 | 39.91 | 1,750,731 |
| 2026-06-29 | 39.96 | +0.4300 | +1.09% | 39.73 | 39.97 | 39.47 | 1,041,556 |
| 2026-06-26 | 39.53 | -0.3600 | -0.90% | 39.59 | 39.79 | 39.51 | 1,278,365 |
| 2026-06-25 | 39.89 | +0.3700 | +0.94% | 40.06 | 40.11 | 39.69 | 1,418,049 |
| 2026-06-24 | 39.52 | -0.1000 | -0.25% | 39.43 | 39.65 | 39.37 | 1,276,127 |
| 2026-06-23 | 39.62 | -0.8600 | -2.12% | 39.60 | 39.79 | 39.47 | 1,960,949 |
| 2026-06-22 | 40.48 | +0.1600 | +0.40% | 40.42 | 40.54 | 40.40 | 2,531,606 |