조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 41.93 | -0.0200 | -0.05% | 41.97 | 42.09 | 41.88 | 975,075 |
| 2026-08-14 | 41.95 | -0.0300 | -0.07% | 41.94 | 42.06 | 41.86 | 1,173,439 |
| 2026-08-13 | 41.98 | +0.1200 | +0.29% | 41.97 | 42.06 | 41.90 | 972,277 |
| 2026-08-12 | 41.86 | +0.2100 | +0.50% | 41.92 | 42.00 | 41.81 | 1,249,297 |
| 2026-08-11 | 41.65 | +0.0500 | +0.12% | 41.76 | 41.86 | 41.58 | 1,001,977 |
| 2026-08-10 | 41.60 | -0.1600 | -0.38% | 41.70 | 41.74 | 41.60 | 948,960 |
| 2026-08-07 | 41.76 | +0.4500 | +1.09% | 41.80 | 41.85 | 41.63 | 1,001,256 |
| 2026-08-06 | 41.31 | +0.0200 | +0.05% | 41.43 | 41.54 | 41.26 | 965,634 |
| 2026-08-05 | 41.29 | +0.0200 | +0.05% | 41.44 | 41.53 | 41.28 | 1,227,503 |
| 2026-08-04 | 41.27 | +0.4800 | +1.18% | 41.05 | 41.33 | 41.01 | 1,115,826 |
| 2026-08-03 | 40.79 | +0.1300 | +0.32% | 40.61 | 40.81 | 40.57 | 1,136,986 |
| 2026-07-31 | 40.66 | -0.1500 | -0.37% | 40.68 | 40.77 | 40.27 | 1,282,161 |
| 2026-07-30 | 40.81 | +1.19 | +3.00% | 40.25 | 40.87 | 40.23 | 1,229,195 |
| 2026-07-29 | 39.62 | -0.2400 | -0.60% | 39.74 | 40.19 | 39.49 | 1,555,101 |
| 2026-07-28 | 39.86 | -0.1300 | -0.33% | 39.59 | 39.98 | 39.59 | 1,184,800 |
| 2026-07-27 | 39.99 | +0.1500 | +0.38% | 40.19 | 40.25 | 39.81 | 852,125 |
| 2026-07-24 | 39.84 | +0.1400 | +0.35% | 39.89 | 40.08 | 39.77 | 1,367,388 |
| 2026-07-23 | 39.70 | -0.5400 | -1.34% | 39.69 | 39.88 | 39.59 | 1,656,849 |
| 2026-07-22 | 40.24 | +0.0800 | +0.20% | 40.24 | 40.35 | 40.23 | 1,061,736 |
| 2026-07-21 | 40.16 | +0.6100 | +1.54% | 39.91 | 40.23 | 39.78 | 1,242,124 |