조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 36.51 | +0.8100 | +2.27% | 35.88 | 36.59 | 35.88 | 1,919,095 |
| 2026-09-14 | 35.70 | -0.4000 | -1.11% | 36.56 | 36.56 | 35.55 | 1,496,675 |
| 2026-09-11 | 36.10 | +0.1000 | +0.28% | 35.95 | 36.40 | 35.86 | 700,148 |
| 2026-09-10 | 36.00 | -0.1700 | -0.47% | 36.60 | 36.60 | 35.68 | 734,227 |
| 2026-09-09 | 36.17 | +0.3000 | +0.84% | 36.27 | 36.47 | 36.00 | 845,810 |
| 2026-09-08 | 35.87 | +0.3300 | +0.93% | 35.90 | 36.13 | 35.62 | 806,922 |
| 2026-09-04 | 35.54 | -0.3100 | -0.86% | 35.59 | 35.66 | 35.18 | 908,428 |
| 2026-09-03 | 35.85 | -0.2600 | -0.72% | 36.13 | 36.33 | 35.83 | 932,230 |
| 2026-09-02 | 36.11 | +0.1600 | +0.45% | 35.73 | 36.26 | 35.66 | 1,050,963 |
| 2026-09-01 | 35.95 | +0.5000 | +1.41% | 35.90 | 35.99 | 35.52 | 1,042,968 |
| 2026-08-31 | 35.45 | +0.7200 | +2.07% | 35.36 | 35.69 | 34.99 | 865,217 |
| 2026-08-28 | 34.73 | +0.1400 | +0.40% | 34.62 | 34.79 | 34.46 | 658,810 |
| 2026-08-27 | 34.59 | -0.0200 | -0.06% | 34.52 | 34.81 | 34.15 | 656,615 |
| 2026-08-26 | 34.61 | +0.1400 | +0.41% | 34.10 | 34.92 | 34.05 | 690,626 |
| 2026-08-25 | 34.47 | -0.5500 | -1.57% | 34.54 | 34.81 | 34.44 | 1,056,405 |
| 2026-08-24 | 35.02 | -0.3000 | -0.85% | 35.10 | 35.31 | 34.69 | 762,545 |
| 2026-08-21 | 35.32 | -0.0300 | -0.08% | 35.41 | 35.65 | 35.15 | 716,520 |
| 2026-08-20 | 35.35 | +0.1300 | +0.37% | 35.57 | 35.83 | 35.31 | 902,469 |
| 2026-08-19 | 35.22 | -0.0200 | -0.06% | 35.38 | 35.56 | 35.13 | 1,005,764 |
| 2026-08-18 | 35.24 | +0.5000 | +1.44% | 35.14 | 35.29 | 34.97 | 1,233,643 |