조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 34.74 | +0.3700 | +1.08% | 34.53 | 34.78 | 34.32 | 1,017,313 |
| 2026-08-14 | 34.37 | +0.4800 | +1.42% | 34.00 | 34.49 | 33.96 | 988,913 |
| 2026-08-13 | 33.89 | 0.00 | 0.00% | 33.63 | 33.93 | 33.46 | 1,127,059 |
| 2026-08-12 | 33.89 | +0.0700 | +0.21% | 33.63 | 33.97 | 33.51 | 1,075,909 |
| 2026-08-11 | 33.82 | +0.3700 | +1.11% | 33.37 | 33.93 | 33.37 | 803,076 |
| 2026-08-10 | 33.45 | +1.50 | +4.69% | 32.34 | 33.46 | 32.33 | 1,315,095 |
| 2026-08-07 | 31.95 | -0.3500 | -1.08% | 32.01 | 32.27 | 31.74 | 1,023,151 |
| 2026-08-06 | 32.30 | +0.5100 | +1.60% | 32.42 | 32.48 | 32.00 | 1,658,397 |
| 2026-08-05 | 31.79 | -0.7100 | -2.18% | 32.63 | 32.68 | 31.78 | 1,139,892 |
| 2026-08-04 | 32.50 | -0.1300 | -0.40% | 32.11 | 32.61 | 31.75 | 1,614,494 |
| 2026-08-03 | 32.63 | -0.4200 | -1.27% | 32.49 | 32.91 | 32.29 | 1,129,880 |
| 2026-07-31 | 33.05 | +0.3400 | +1.04% | 32.67 | 33.13 | 32.36 | 1,665,520 |
| 2026-07-30 | 32.71 | +0.2300 | +0.71% | 32.26 | 32.78 | 32.19 | 1,442,138 |
| 2026-07-29 | 32.48 | +0.5900 | +1.85% | 32.69 | 32.85 | 32.36 | 2,176,928 |
| 2026-07-28 | 31.89 | -0.4900 | -1.51% | 32.38 | 32.53 | 31.73 | 1,441,320 |
| 2026-07-27 | 32.38 | -0.7200 | -2.18% | 32.47 | 32.86 | 32.30 | 1,572,795 |
| 2026-07-24 | 33.10 | +0.0300 | +0.09% | 33.03 | 33.58 | 33.01 | 1,024,889 |
| 2026-07-23 | 33.07 | +0.1200 | +0.36% | 33.43 | 33.61 | 33.00 | 1,886,999 |
| 2026-07-22 | 32.95 | +0.3900 | +1.20% | 32.93 | 33.11 | 32.80 | 829,485 |
| 2026-07-21 | 32.56 | +0.4000 | +1.24% | 32.31 | 32.56 | 32.13 | 1,029,598 |